Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 7.474 | 7.474 | 7.474 | 7.474 | -0.19% |
May 27, 2024 | 7.488 | 7.488 | 7.488 | 7.488 | 0.12% |
May 24, 2024 | 7.479 | 7.479 | 7.479 | 7.479 | -0.15% |
May 23, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | -0.15% |
May 22, 2024 | 7.501 | 7.501 | 7.501 | 7.501 | -0.04% |
May 21, 2024 | 7.504 | 7.504 | 7.504 | 7.504 | 0.00% |
May 20, 2024 | 7.504 | 7.504 | 7.504 | 7.504 | 0.12% |
May 17, 2024 | 7.494 | 7.494 | 7.494 | 7.494 | -0.16% |
May 16, 2024 | 7.506 | 7.506 | 7.506 | 7.506 | 0.12% |
May 15, 2024 | 7.498 | 7.498 | 7.498 | 7.498 | 0.35% |
May 14, 2024 | 7.471 | 7.471 | 7.471 | 7.471 | -0.11% |
May 13, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | 0.02% |
May 10, 2024 | 7.479 | 7.479 | 7.479 | 7.479 | 0.16% |
May 09, 2024 | 7.467 | 7.467 | 7.467 | 7.467 | -0.10% |
May 08, 2024 | 7.474 | 7.474 | 7.474 | 7.474 | -0.12% |
May 07, 2024 | 7.483 | 7.483 | 7.483 | 7.483 | 0.34% |
May 06, 2024 | 7.458 | 7.458 | 7.458 | 7.458 | 0.18% |
May 03, 2024 | 7.444 | 7.444 | 7.444 | 7.444 | 0.44% |
May 02, 2024 | 7.411 | 7.411 | 7.411 | 7.411 | -0.12% |
May 01, 2024 | 7.420 | 7.420 | 7.420 | 7.420 | 0.02% |
Highest: 7.506 | Lowest: 7.411 | Difference: 0.095 | Average: 7.476 | Change %: 0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review