Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | -0.09% |
May 10, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 0.11% |
May 09, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | -0.08% |
May 08, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | -0.18% |
May 07, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 0.37% |
May 06, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 0.40% |
May 03, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 0.42% |
May 02, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% |
May 01, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% |
Apr 30, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | -0.19% |
Apr 29, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 0.29% |
Apr 26, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 0.58% |
Apr 25, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | -0.53% |
Apr 24, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | -0.09% |
Apr 23, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 0.48% |
Apr 22, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.33% |
Apr 19, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | -0.37% |
Apr 18, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 0.05% |
Apr 17, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | -0.26% |
Apr 16, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | -0.62% |
Highest: 12.54 | Lowest: 12.29 | Difference: 0.24 | Average: 12.41 | Change %: 0.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review