Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | -0.08% |
May 22, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.33% |
May 21, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | -1.01% |
May 20, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 0.00% |
May 17, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 0.18% |
May 16, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.42% |
May 15, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | -0.07% |
May 14, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 0.00% |
May 13, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 0.39% |
May 10, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 0.84% |
May 09, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 0.00% |
May 08, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | -1.97% |
May 23, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | -0.08% |
May 22, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.33% |
May 21, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | -1.01% |
May 20, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 0.00% |
May 17, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 0.18% |
May 16, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.42% |
May 15, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | -0.07% |
May 14, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 0.00% |
May 13, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 0.39% |
May 10, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 0.84% |
May 09, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 0.00% |
May 08, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | -0.38% |
May 07, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | -0.05% |
May 06, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 0.80% |
May 03, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 0.59% |
May 02, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 0.59% |
Apr 30, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 0.00% |
Apr 29, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 0.54% |
Highest: 13.69 | Lowest: 13.11 | Difference: 0.58 | Average: 13.47 | Change %: 4.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review