Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | -0.10% |
May 27, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.46% |
May 24, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | -1.08% |
May 23, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | -0.08% |
May 22, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.33% |
May 21, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | -1.01% |
May 20, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 0.00% |
May 17, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 0.17% |
May 16, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.42% |
May 15, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08% |
May 14, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 0.00% |
May 13, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 0.38% |
May 10, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 0.84% |
May 09, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.00% |
May 08, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | -0.38% |
May 07, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | -0.06% |
May 06, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.80% |
May 03, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 0.59% |
May 02, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 0.59% |
Highest: 12.42 | Lowest: 11.97 | Difference: 0.45 | Average: 12.22 | Change %: 2.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review