Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 63.304 | 63.304 | 63.304 | 63.304 | -0.12% |
May 16, 2024 | 63.382 | 63.382 | 63.382 | 63.382 | -0.40% |
May 15, 2024 | 63.635 | 63.635 | 63.635 | 63.635 | 0.41% |
May 14, 2024 | 63.375 | 63.375 | 63.375 | 63.375 | 0.01% |
May 13, 2024 | 63.371 | 63.371 | 63.371 | 63.371 | 0.04% |
May 10, 2024 | 63.348 | 63.348 | 63.348 | 63.348 | 0.74% |
May 09, 2024 | 62.884 | 62.884 | 62.884 | 62.884 | 0.61% |
May 08, 2024 | 62.504 | 62.504 | 62.504 | 62.504 | 0.41% |
May 07, 2024 | 62.248 | 62.248 | 62.248 | 62.248 | 1.31% |
May 06, 2024 | 61.441 | 61.441 | 61.441 | 61.441 | 0.91% |
May 03, 2024 | 60.885 | 60.885 | 60.885 | 60.885 | 0.40% |
May 02, 2024 | 60.644 | 60.644 | 60.644 | 60.644 | -0.51% |
May 01, 2024 | 60.955 | 60.955 | 60.955 | 60.955 | 0.00% |
Apr 30, 2024 | 60.955 | 60.955 | 60.955 | 60.955 | -1.10% |
Apr 29, 2024 | 61.632 | 61.632 | 61.632 | 61.632 | -0.25% |
Apr 26, 2024 | 61.785 | 61.785 | 61.785 | 61.785 | 1.55% |
Apr 25, 2024 | 60.845 | 60.845 | 60.845 | 60.845 | -0.67% |
Apr 24, 2024 | 61.253 | 61.253 | 61.253 | 61.253 | -0.32% |
Apr 23, 2024 | 61.447 | 61.447 | 61.447 | 61.447 | 1.56% |
Apr 22, 2024 | 60.506 | 60.506 | 60.506 | 60.506 | 0.62% |
Highest: 63.635 | Lowest: 60.506 | Difference: 3.129 | Average: 62.020 | Change %: 5.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review