Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 3.281 | 3.281 | 3.281 | 3.281 | 0.10% |
Jun 03, 2024 | 3.277 | 3.277 | 3.277 | 3.277 | 0.47% |
May 31, 2024 | 3.262 | 3.262 | 3.262 | 3.262 | -0.72% |
May 29, 2024 | 3.286 | 3.286 | 3.286 | 3.286 | -0.54% |
May 28, 2024 | 3.304 | 3.304 | 3.304 | 3.304 | -0.66% |
May 27, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | 0.12% |
May 24, 2024 | 3.322 | 3.322 | 3.322 | 3.322 | -0.23% |
May 23, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | -0.67% |
May 22, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | -1.22% |
May 21, 2024 | 3.393 | 3.393 | 3.393 | 3.393 | 0.12% |
May 20, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | -0.14% |
May 17, 2024 | 3.393 | 3.393 | 3.393 | 3.393 | -0.30% |
May 16, 2024 | 3.404 | 3.404 | 3.404 | 3.404 | -0.04% |
May 15, 2024 | 3.405 | 3.405 | 3.405 | 3.405 | 0.03% |
May 14, 2024 | 3.404 | 3.404 | 3.404 | 3.404 | 0.21% |
May 13, 2024 | 3.397 | 3.397 | 3.397 | 3.397 | 0.55% |
May 10, 2024 | 3.378 | 3.378 | 3.378 | 3.378 | -0.26% |
May 09, 2024 | 3.387 | 3.387 | 3.387 | 3.387 | -1.19% |
May 08, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | 0.29% |
May 07, 2024 | 3.418 | 3.418 | 3.418 | 3.418 | 0.12% |
May 06, 2024 | 3.414 | 3.414 | 3.414 | 3.414 | 0.08% |
Highest: 3.428 | Lowest: 3.262 | Difference: 0.165 | Average: 3.359 | Change %: -3.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review