
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 1.975 | 1.975 | 1.975 | 1.971 | 0.18% |
Jul 10, 2025 | 1.971 | 1.971 | 1.971 | 1.961 | 0.53% |
Jul 09, 2025 | 1.961 | 1.961 | 1.961 | 1.961 | -0.08% |
Jul 08, 2025 | 1.962 | 1.962 | 1.962 | 1.950 | 0.63% |
Jul 07, 2025 | 1.950 | 1.950 | 1.951 | 1.950 | -0.04% |
Jul 04, 2025 | 1.951 | 1.951 | 1.951 | 1.942 | 0.44% |
Jul 03, 2025 | 1.942 | 1.942 | 1.942 | 1.935 | 0.39% |
Jul 02, 2025 | 1.935 | 1.935 | 1.935 | 1.929 | 0.31% |
Jul 01, 2025 | 1.929 | 1.929 | 1.929 | 1.929 | 0.33% |
Jun 30, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | 0.28% |
Jun 27, 2025 | 1.917 | 1.917 | 1.922 | 1.917 | -0.27% |
Jun 26, 2025 | 1.922 | 1.922 | 1.926 | 1.922 | -0.22% |
Jun 25, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | 1.14% |
Jun 24, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 0.94% |
Jun 23, 2025 | 1.887 | 1.887 | 1.887 | 1.883 | 0.24% |
Jun 20, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | 0.28% |
Jun 19, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | -0.87% |
Jun 18, 2025 | 1.894 | 1.894 | 1.894 | 1.894 | -0.10% |
Jun 17, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | 0.18% |
Jun 16, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | 0.30% |
Jun 13, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | -0.44% |
Highest: 1.975 | Lowest: 1.877 | Difference: 0.097 | Average: 1.923 | Change %: 4.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review