Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 14.961 | 14.961 | 14.961 | 14.961 | -0.21% |
May 21, 2024 | 14.992 | 14.992 | 14.992 | 14.992 | 0.07% |
May 20, 2024 | 14.982 | 14.982 | 14.982 | 14.982 | 0.13% |
May 19, 2024 | 14.962 | 14.962 | 14.962 | 14.962 | 0.00% |
May 18, 2024 | 14.963 | 14.963 | 14.963 | 14.963 | 0.00% |
May 17, 2024 | 14.963 | 14.963 | 14.963 | 14.963 | -0.02% |
May 16, 2024 | 14.966 | 14.966 | 14.966 | 14.966 | 0.01% |
May 15, 2024 | 14.964 | 14.964 | 14.964 | 14.964 | 0.46% |
May 14, 2024 | 14.896 | 14.896 | 14.896 | 14.896 | -0.03% |
May 13, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 0.00% |
May 12, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 0.00% |
May 11, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 0.00% |
May 10, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 0.24% |
May 09, 2024 | 14.864 | 14.864 | 14.864 | 14.864 | -0.02% |
May 08, 2024 | 14.868 | 14.868 | 14.868 | 14.868 | -0.01% |
May 07, 2024 | 14.869 | 14.869 | 14.869 | 14.869 | 0.46% |
May 06, 2024 | 14.801 | 14.801 | 14.801 | 14.801 | 0.67% |
May 02, 2024 | 14.702 | 14.702 | 14.702 | 14.702 | 0.22% |
May 01, 2024 | 14.669 | 14.669 | 14.669 | 14.669 | -0.25% |
Apr 28, 2024 | 14.707 | 14.707 | 14.707 | 14.707 | 0.00% |
Apr 27, 2024 | 14.707 | 14.707 | 14.707 | 14.707 | 0.00% |
Apr 26, 2024 | 14.707 | 14.707 | 14.707 | 14.707 | 0.77% |
Apr 25, 2024 | 14.595 | 14.595 | 14.595 | 14.595 | -0.57% |
Highest: 14.992 | Lowest: 14.595 | Difference: 0.397 | Average: 14.858 | Change %: 1.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review