Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 102.893 | 102.893 | 102.893 | 102.893 | -0.22% |
May 28, 2024 | 103.117 | 103.117 | 103.117 | 103.117 | -0.01% |
May 27, 2024 | 103.132 | 103.132 | 103.132 | 103.132 | 0.09% |
May 26, 2024 | 103.036 | 103.036 | 103.036 | 103.036 | 0.00% |
May 25, 2024 | 103.034 | 103.034 | 103.034 | 103.034 | 0.00% |
May 24, 2024 | 103.032 | 103.032 | 103.032 | 103.032 | -0.02% |
May 23, 2024 | 103.048 | 103.048 | 103.048 | 103.048 | -0.15% |
May 22, 2024 | 103.199 | 103.199 | 103.199 | 103.199 | -0.06% |
May 21, 2024 | 103.263 | 103.263 | 103.263 | 103.263 | 0.08% |
May 20, 2024 | 103.185 | 103.185 | 103.185 | 103.185 | -0.01% |
May 19, 2024 | 103.190 | 103.190 | 103.190 | 103.190 | 0.00% |
May 18, 2024 | 103.189 | 103.189 | 103.189 | 103.189 | 0.00% |
May 17, 2024 | 103.187 | 103.187 | 103.187 | 103.187 | -0.12% |
May 16, 2024 | 103.306 | 103.306 | 103.306 | 103.306 | 0.01% |
May 15, 2024 | 103.297 | 103.297 | 103.297 | 103.297 | 0.29% |
May 14, 2024 | 103.000 | 103.000 | 103.000 | 103.000 | -0.05% |
May 13, 2024 | 103.056 | 103.056 | 103.056 | 103.056 | 0.02% |
May 12, 2024 | 103.036 | 103.036 | 103.036 | 103.036 | 0.00% |
May 11, 2024 | 103.034 | 103.034 | 103.034 | 103.034 | 0.00% |
May 10, 2024 | 103.033 | 103.033 | 103.033 | 103.033 | -0.00% |
May 09, 2024 | 103.037 | 103.037 | 103.037 | 103.037 | -0.02% |
May 08, 2024 | 103.055 | 103.055 | 103.055 | 103.055 | 0.13% |
May 06, 2024 | 102.923 | 102.923 | 102.923 | 102.923 | 0.07% |
May 05, 2024 | 102.855 | 102.855 | 102.855 | 102.855 | 0.00% |
May 04, 2024 | 102.853 | 102.853 | 102.853 | 102.853 | 0.00% |
May 03, 2024 | 102.851 | 102.851 | 102.851 | 102.851 | 0.23% |
Highest: 103.306 | Lowest: 102.851 | Difference: 0.455 | Average: 103.071 | Change %: 0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review