Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 9,839.270 | 9,839.270 | 9,839.270 | 9,839.270 | 0.77% |
May 24, 2024 | 9,764.180 | 9,764.180 | 9,764.180 | 9,764.180 | -0.02% |
May 23, 2024 | 9,766.050 | 9,766.050 | 9,766.050 | 9,766.050 | 0.28% |
May 22, 2024 | 9,738.380 | 9,738.380 | 9,738.380 | 9,738.380 | -0.33% |
May 21, 2024 | 9,770.620 | 9,770.620 | 9,770.620 | 9,770.620 | 0.37% |
May 16, 2024 | 9,734.240 | 9,734.240 | 9,734.240 | 9,734.240 | 0.36% |
May 15, 2024 | 9,699.020 | 9,699.020 | 9,699.020 | 9,699.020 | -0.32% |
May 14, 2024 | 9,730.030 | 9,730.030 | 9,730.030 | 9,730.030 | 0.20% |
May 13, 2024 | 9,711.030 | 9,711.030 | 9,711.030 | 9,711.030 | 0.03% |
May 10, 2024 | 9,708.180 | 9,708.180 | 9,708.180 | 9,708.180 | 1.40% |
May 08, 2024 | 9,574.510 | 9,574.510 | 9,574.510 | 9,574.510 | 0.28% |
May 07, 2024 | 9,547.350 | 9,547.350 | 9,547.350 | 9,547.350 | 0.09% |
May 06, 2024 | 9,539.240 | 9,539.240 | 9,539.240 | 9,539.240 | -3.05% |
May 27, 2024 | 9,839.270 | 9,839.270 | 9,839.270 | 9,839.270 | 0.77% |
May 24, 2024 | 9,764.180 | 9,764.180 | 9,764.180 | 9,764.180 | -0.02% |
May 23, 2024 | 9,766.050 | 9,766.050 | 9,766.050 | 9,766.050 | 0.28% |
May 22, 2024 | 9,738.380 | 9,738.380 | 9,738.380 | 9,738.380 | -0.33% |
May 21, 2024 | 9,770.620 | 9,770.620 | 9,770.620 | 9,770.620 | 0.37% |
May 16, 2024 | 9,734.240 | 9,734.240 | 9,734.240 | 9,734.240 | 0.36% |
May 15, 2024 | 9,699.020 | 9,699.020 | 9,699.020 | 9,699.020 | -0.32% |
May 14, 2024 | 9,730.030 | 9,730.030 | 9,730.030 | 9,730.030 | 0.20% |
May 13, 2024 | 9,711.030 | 9,711.030 | 9,711.030 | 9,711.030 | 0.03% |
May 10, 2024 | 9,708.180 | 9,708.180 | 9,708.180 | 9,708.180 | 1.40% |
May 08, 2024 | 9,574.510 | 9,574.510 | 9,574.510 | 9,574.510 | 0.28% |
May 07, 2024 | 9,547.350 | 9,547.350 | 9,547.350 | 9,547.350 | 0.09% |
May 06, 2024 | 9,539.240 | 9,539.240 | 9,539.240 | 9,539.240 | 0.94% |
May 03, 2024 | 9,450.240 | 9,450.240 | 9,450.240 | 9,450.240 | 0.70% |
May 02, 2024 | 9,384.300 | 9,384.300 | 9,384.300 | 9,384.300 | -0.52% |
Apr 30, 2024 | 9,433.140 | 9,433.140 | 9,433.140 | 9,433.140 | 0.30% |
Apr 29, 2024 | 9,405.120 | 9,405.120 | 9,405.120 | 9,405.120 | 0.34% |
Highest: 9,839.270 | Lowest: 9,384.300 | Difference: 454.970 | Average: 9,663.900 | Change %: 4.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review