Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 3,797.990 | 3,797.990 | 3,797.990 | 3,797.990 | -0.54% |
May 24, 2024 | 3,818.440 | 3,818.440 | 3,818.440 | 3,818.440 | -0.69% |
May 23, 2024 | 3,845.020 | 3,845.020 | 3,845.020 | 3,845.020 | -0.04% |
May 22, 2024 | 3,846.420 | 3,846.420 | 3,846.420 | 3,846.420 | 0.22% |
May 21, 2024 | 3,837.940 | 3,837.940 | 3,837.940 | 3,837.940 | 0.02% |
May 17, 2024 | 3,837.090 | 3,837.090 | 3,837.090 | 3,837.090 | -0.32% |
May 16, 2024 | 3,849.450 | 3,849.450 | 3,849.450 | 3,849.450 | -0.26% |
May 15, 2024 | 3,859.310 | 3,859.310 | 3,859.310 | 3,859.310 | 0.99% |
May 14, 2024 | 3,821.520 | 3,821.520 | 3,821.520 | 3,821.520 | 0.09% |
May 13, 2024 | 3,818.120 | 3,818.120 | 3,818.120 | 3,818.120 | 0.12% |
May 10, 2024 | 3,813.680 | 3,813.680 | 3,813.680 | 3,813.680 | 0.61% |
May 08, 2024 | 3,790.680 | 3,790.680 | 3,790.680 | 3,790.680 | -0.19% |
May 27, 2024 | 3,797.990 | 3,797.990 | 3,797.990 | 3,797.990 | -0.54% |
May 24, 2024 | 3,818.440 | 3,818.440 | 3,818.440 | 3,818.440 | -0.69% |
May 23, 2024 | 3,845.020 | 3,845.020 | 3,845.020 | 3,845.020 | -0.04% |
May 22, 2024 | 3,846.420 | 3,846.420 | 3,846.420 | 3,846.420 | 0.22% |
May 21, 2024 | 3,837.940 | 3,837.940 | 3,837.940 | 3,837.940 | 0.02% |
May 17, 2024 | 3,837.090 | 3,837.090 | 3,837.090 | 3,837.090 | -0.32% |
May 16, 2024 | 3,849.450 | 3,849.450 | 3,849.450 | 3,849.450 | -0.26% |
May 15, 2024 | 3,859.310 | 3,859.310 | 3,859.310 | 3,859.310 | 0.99% |
May 14, 2024 | 3,821.520 | 3,821.520 | 3,821.520 | 3,821.520 | 0.09% |
May 13, 2024 | 3,818.120 | 3,818.120 | 3,818.120 | 3,818.120 | 0.12% |
May 10, 2024 | 3,813.680 | 3,813.680 | 3,813.680 | 3,813.680 | 0.61% |
May 08, 2024 | 3,790.680 | 3,790.680 | 3,790.680 | 3,790.680 | 0.41% |
May 07, 2024 | 3,775.170 | 3,775.170 | 3,775.170 | 3,775.170 | 0.92% |
May 06, 2024 | 3,740.860 | 3,740.860 | 3,740.860 | 3,740.860 | 0.33% |
May 03, 2024 | 3,728.480 | 3,728.480 | 3,728.480 | 3,728.480 | -0.74% |
May 02, 2024 | 3,756.220 | 3,756.220 | 3,756.220 | 3,756.220 | -0.50% |
Apr 30, 2024 | 3,775.240 | 3,775.240 | 3,775.240 | 3,775.240 | 0.14% |
Apr 29, 2024 | 3,770.120 | 3,770.120 | 3,770.120 | 3,770.120 | 0.73% |
Highest: 3,859.310 | Lowest: 3,728.480 | Difference: 130.830 | Average: 3,813.914 | Change %: 1.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review