Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 908.600 | 908.600 | 908.600 | 908.600 | 0.72% |
May 14, 2024 | 902.080 | 902.080 | 902.080 | 902.080 | -0.28% |
May 13, 2024 | 904.640 | 904.640 | 904.640 | 904.640 | 0.47% |
May 08, 2024 | 900.420 | 900.420 | 900.420 | 900.420 | 0.15% |
May 07, 2024 | 899.040 | 899.040 | 899.040 | 899.040 | 0.85% |
May 06, 2024 | 891.440 | 891.440 | 891.440 | 891.440 | 0.57% |
May 03, 2024 | 886.410 | 886.410 | 886.410 | 886.410 | 0.38% |
May 02, 2024 | 883.080 | 883.080 | 883.080 | 883.080 | -0.07% |
May 01, 2024 | 883.740 | 883.740 | 883.740 | 883.740 | -0.51% |
Apr 30, 2024 | 888.280 | 888.280 | 888.280 | 888.280 | -0.10% |
Apr 29, 2024 | 889.180 | 889.180 | 889.180 | 889.180 | 0.04% |
Apr 26, 2024 | 888.840 | 888.840 | 888.840 | 888.840 | 2.11% |
Apr 25, 2024 | 870.490 | 870.490 | 870.490 | 870.490 | -1.47% |
Apr 24, 2024 | 883.510 | 883.510 | 883.510 | 883.510 | 0.68% |
Apr 23, 2024 | 877.550 | 877.550 | 877.550 | 877.550 | 1.03% |
Apr 22, 2024 | 868.570 | 868.570 | 868.570 | 868.570 | 0.17% |
Apr 19, 2024 | 867.090 | 867.090 | 867.090 | 867.090 | -1.03% |
Apr 18, 2024 | 876.130 | 876.130 | 876.130 | 876.130 | -0.44% |
Apr 17, 2024 | 879.980 | 879.980 | 879.980 | 879.980 | 0.04% |
Apr 16, 2024 | 879.660 | 879.660 | 879.660 | 879.660 | -1.66% |
Highest: 908.600 | Lowest: 867.090 | Difference: 41.510 | Average: 886.436 | Change %: 1.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review