Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 28, 2018 | 112.110 | 112.110 | 112.110 | 112.110 | 0.92% |
Sep 27, 2018 | 111.090 | 111.090 | 111.090 | 111.090 | 0.33% |
Sep 26, 2018 | 110.730 | 110.730 | 110.730 | 110.730 | 0.56% |
Sep 25, 2018 | 110.110 | 110.110 | 110.110 | 110.110 | 0.56% |
Sep 24, 2018 | 109.500 | 109.500 | 109.500 | 109.500 | -1.27% |
Sep 21, 2018 | 110.910 | 110.910 | 110.910 | 110.910 | 0.58% |
Sep 20, 2018 | 110.270 | 110.270 | 110.270 | 110.270 | 0.06% |
Sep 19, 2018 | 110.200 | 110.200 | 110.200 | 110.200 | 0.56% |
Sep 18, 2018 | 109.590 | 109.590 | 109.590 | 109.590 | -0.02% |
Sep 17, 2018 | 109.610 | 109.610 | 109.610 | 109.610 | -0.73% |
Sep 14, 2018 | 110.420 | 110.420 | 110.420 | 110.420 | 0.63% |
Sep 13, 2018 | 109.730 | 109.730 | 109.730 | 109.730 | -0.31% |
Sep 12, 2018 | 110.070 | 110.070 | 110.070 | 110.070 | 0.58% |
Sep 11, 2018 | 109.440 | 109.440 | 109.440 | 109.440 | -0.09% |
Sep 10, 2018 | 109.540 | 109.540 | 109.540 | 109.540 | -0.21% |
Sep 07, 2018 | 109.770 | 109.770 | 109.770 | 109.770 | -0.40% |
Sep 06, 2018 | 110.210 | 110.210 | 110.210 | 110.210 | -0.47% |
Sep 05, 2018 | 110.730 | 110.730 | 110.730 | 110.730 | -1.30% |
Sep 04, 2018 | 112.190 | 112.190 | 112.190 | 112.190 | 0.21% |
Sep 03, 2018 | 111.950 | 111.950 | 111.950 | 111.950 | -0.11% |
Aug 31, 2018 | 112.070 | 112.070 | 112.070 | 112.070 | -0.33% |
Aug 30, 2018 | 112.440 | 112.440 | 112.440 | 112.440 | 0.16% |
Aug 29, 2018 | 112.260 | 112.260 | 112.260 | 112.260 | 0.28% |
Aug 28, 2018 | 111.950 | 111.950 | 111.950 | 111.950 | -0.21% |
Aug 27, 2018 | 112.180 | 112.180 | 112.180 | 112.180 | 0.51% |
Aug 24, 2018 | 111.610 | 111.610 | 111.610 | 111.610 | -0.25% |
Aug 23, 2018 | 111.890 | 111.890 | 111.890 | 111.890 | 0.12% |
Aug 22, 2018 | 111.760 | 111.760 | 111.760 | 111.760 | -0.43% |
Aug 21, 2018 | 112.240 | 112.240 | 112.240 | 112.240 | -0.23% |
Aug 20, 2018 | 112.500 | 112.500 | 112.500 | 112.500 | 0.35% |
Highest: 112.500 | Lowest: 109.440 | Difference: 3.060 | Average: 110.969 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review