Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2023 | 227.080 | 227.080 | 227.080 | 227.080 | -0.99% |
Oct 19, 2023 | 229.350 | 229.350 | 229.350 | 229.350 | -0.86% |
Oct 18, 2023 | 231.350 | 231.350 | 231.350 | 231.350 | -0.13% |
Oct 17, 2023 | 231.640 | 231.640 | 231.640 | 231.640 | -0.24% |
Oct 16, 2023 | 232.200 | 232.200 | 232.200 | 232.200 | -0.69% |
Oct 13, 2023 | 233.820 | 233.820 | 233.820 | 233.820 | -0.07% |
Oct 12, 2023 | 233.980 | 233.980 | 233.980 | 233.980 | 0.59% |
Oct 11, 2023 | 232.610 | 232.610 | 232.610 | 232.610 | 1.27% |
Oct 10, 2023 | 229.690 | 229.690 | 229.690 | 229.690 | 1.19% |
Oct 09, 2023 | 226.990 | 226.990 | 226.990 | 226.990 | 0.65% |
Oct 06, 2023 | 225.530 | 225.530 | 225.530 | 225.530 | -0.53% |
Oct 05, 2023 | 226.740 | 226.740 | 226.740 | 226.740 | 0.41% |
Oct 04, 2023 | 225.810 | 225.810 | 225.810 | 225.810 | -0.14% |
Oct 03, 2023 | 226.120 | 226.120 | 226.120 | 226.120 | -0.21% |
Oct 02, 2023 | 226.590 | 226.590 | 226.590 | 226.590 | -1.12% |
Sep 29, 2023 | 229.160 | 229.160 | 229.160 | 229.160 | 1.13% |
Sep 28, 2023 | 226.600 | 226.600 | 226.600 | 226.600 | -0.13% |
Sep 27, 2023 | 226.900 | 226.900 | 226.900 | 226.900 | -0.31% |
Sep 26, 2023 | 227.600 | 227.600 | 227.600 | 227.600 | -0.77% |
Sep 25, 2023 | 229.370 | 229.370 | 229.370 | 229.370 | -0.57% |
Sep 22, 2023 | 230.680 | 230.680 | 230.680 | 230.680 | -0.24% |
Sep 21, 2023 | 231.230 | 231.230 | 231.230 | 231.230 | -2.41% |
Sep 20, 2023 | 236.930 | 236.930 | 236.930 | 236.930 | 0.48% |
Sep 19, 2023 | 235.800 | 235.800 | 235.800 | 235.800 | -0.35% |
Sep 18, 2023 | 236.630 | 236.630 | 236.630 | 236.630 | -1.16% |
Sep 15, 2023 | 239.400 | 239.400 | 239.400 | 239.400 | 0.29% |
Sep 14, 2023 | 238.700 | 238.700 | 238.700 | 238.700 | 0.17% |
Sep 13, 2023 | 238.300 | 238.300 | 238.300 | 238.300 | -0.50% |
Sep 12, 2023 | 239.490 | 239.490 | 239.490 | 239.490 | -0.13% |
Sep 11, 2023 | 239.800 | 239.800 | 239.800 | 239.800 | 5.60% |
Highest: 239.800 | Lowest: 225.530 | Difference: 14.270 | Average: 231.536 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review