Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 3,075.570 | 3,075.570 | 3,075.570 | 3,075.570 | 0.00% |
May 23, 2024 | 3,075.570 | 3,075.570 | 3,075.570 | 3,075.570 | -1.12% |
May 22, 2024 | 3,110.470 | 3,110.470 | 3,110.470 | 3,110.470 | 0.46% |
May 21, 2024 | 3,096.250 | 3,096.250 | 3,096.250 | 3,096.250 | -0.98% |
May 16, 2024 | 3,126.770 | 3,126.770 | 3,126.770 | 3,126.770 | 0.47% |
May 15, 2024 | 3,112.080 | 3,112.080 | 3,112.080 | 3,112.080 | 0.15% |
May 14, 2024 | 3,107.520 | 3,107.520 | 3,107.520 | 3,107.520 | 0.32% |
May 13, 2024 | 3,097.480 | 3,097.480 | 3,097.480 | 3,097.480 | 1.24% |
May 10, 2024 | 3,059.490 | 3,059.490 | 3,059.490 | 3,059.490 | -0.78% |
May 08, 2024 | 3,083.580 | 3,083.580 | 3,083.580 | 3,083.580 | 0.11% |
May 07, 2024 | 3,080.190 | 3,080.190 | 3,080.190 | 3,080.190 | 0.06% |
May 06, 2024 | 3,078.320 | 3,078.320 | 3,078.320 | 3,078.320 | 0.33% |
May 03, 2024 | 3,068.210 | 3,068.210 | 3,068.210 | 3,068.210 | -0.24% |
May 24, 2024 | 3,075.570 | 3,075.570 | 3,075.570 | 3,075.570 | 0.00% |
May 23, 2024 | 3,075.570 | 3,075.570 | 3,075.570 | 3,075.570 | -1.12% |
May 22, 2024 | 3,110.470 | 3,110.470 | 3,110.470 | 3,110.470 | 0.46% |
May 21, 2024 | 3,096.250 | 3,096.250 | 3,096.250 | 3,096.250 | -0.98% |
May 16, 2024 | 3,126.770 | 3,126.770 | 3,126.770 | 3,126.770 | 0.47% |
May 15, 2024 | 3,112.080 | 3,112.080 | 3,112.080 | 3,112.080 | 0.15% |
May 14, 2024 | 3,107.520 | 3,107.520 | 3,107.520 | 3,107.520 | 0.32% |
May 13, 2024 | 3,097.480 | 3,097.480 | 3,097.480 | 3,097.480 | 1.24% |
May 10, 2024 | 3,059.490 | 3,059.490 | 3,059.490 | 3,059.490 | -0.78% |
May 08, 2024 | 3,083.580 | 3,083.580 | 3,083.580 | 3,083.580 | 0.11% |
May 07, 2024 | 3,080.190 | 3,080.190 | 3,080.190 | 3,080.190 | 0.06% |
May 06, 2024 | 3,078.320 | 3,078.320 | 3,078.320 | 3,078.320 | 0.33% |
May 03, 2024 | 3,068.210 | 3,068.210 | 3,068.210 | 3,068.210 | -0.45% |
May 02, 2024 | 3,082.130 | 3,082.130 | 3,082.130 | 3,082.130 | 0.37% |
Apr 30, 2024 | 3,070.790 | 3,052.180 | 3,052.180 | 3,052.180 | 0.61% |
Apr 29, 2024 | 3,052.180 | 3,052.180 | 3,052.180 | 3,052.180 | 0.58% |
Apr 26, 2024 | 3,034.720 | 2,980.420 | 2,980.420 | 2,980.420 | 1.82% |
Highest: 3,126.770 | Lowest: 2,980.420 | Difference: 146.350 | Average: 3,086.094 | Change %: 3.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review