Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 419.010 | 419.010 | 419.010 | 419.010 | 0.29% |
Jun 04, 2024 | 417.780 | 417.780 | 417.780 | 417.780 | -0.43% |
Jun 03, 2024 | 419.580 | 419.580 | 419.580 | 419.580 | 0.29% |
May 31, 2024 | 418.370 | 418.370 | 418.370 | 418.370 | 0.56% |
May 30, 2024 | 416.020 | 416.020 | 416.020 | 416.020 | -0.19% |
May 29, 2024 | 416.800 | 416.800 | 416.800 | 416.800 | -0.79% |
May 28, 2024 | 420.140 | 420.140 | 420.140 | 420.140 | -0.31% |
May 27, 2024 | 421.450 | 421.450 | 421.450 | 421.450 | -0.27% |
May 24, 2024 | 422.570 | 422.570 | 422.570 | 422.570 | -0.50% |
May 23, 2024 | 424.680 | 424.680 | 424.680 | 424.680 | 0.26% |
May 22, 2024 | 423.590 | 423.590 | 423.590 | 423.590 | 0.71% |
May 21, 2024 | 420.610 | 420.610 | 420.610 | 420.610 | 0.83% |
May 17, 2024 | 417.160 | 417.160 | 417.160 | 417.160 | -0.24% |
May 16, 2024 | 418.150 | 418.150 | 418.150 | 418.150 | -0.23% |
May 15, 2024 | 419.120 | 419.120 | 419.120 | 419.120 | 0.65% |
May 14, 2024 | 416.400 | 416.400 | 416.400 | 416.400 | 0.65% |
May 13, 2024 | 413.700 | 413.700 | 413.700 | 413.700 | 0.10% |
May 10, 2024 | 413.300 | 413.300 | 413.300 | 413.300 | 1.10% |
May 08, 2024 | 408.810 | 408.810 | 408.810 | 408.810 | 0.36% |
May 07, 2024 | 407.330 | 407.330 | 407.330 | 407.330 | 0.62% |
May 06, 2024 | 404.810 | 404.810 | 404.810 | 404.810 | 0.65% |
Highest: 424.680 | Lowest: 404.810 | Difference: 19.870 | Average: 417.113 | Change %: 4.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review