Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2,381.570 | 2,381.570 | 2,381.570 | 2,381.570 | -0.58% |
May 27, 2024 | 2,395.410 | 2,395.410 | 2,395.410 | 2,395.410 | 0.28% |
May 24, 2024 | 2,388.840 | 2,388.840 | 2,388.840 | 2,388.840 | -0.92% |
May 23, 2024 | 2,411.080 | 2,411.080 | 2,411.080 | 2,411.080 | -1.16% |
May 22, 2024 | 2,439.290 | 2,439.290 | 2,439.290 | 2,439.290 | 0.48% |
May 21, 2024 | 2,427.700 | 2,427.700 | 2,427.700 | 2,427.700 | -1.46% |
May 17, 2024 | 2,463.620 | 2,463.620 | 2,463.620 | 2,463.620 | 0.47% |
May 16, 2024 | 2,452.020 | 2,452.020 | 2,452.020 | 2,452.020 | 0.49% |
May 15, 2024 | 2,439.960 | 2,439.960 | 2,439.960 | 2,439.960 | 0.15% |
May 14, 2024 | 2,436.320 | 2,436.320 | 2,436.320 | 2,436.320 | 0.34% |
May 13, 2024 | 2,427.970 | 2,427.970 | 2,427.970 | 2,427.970 | 1.29% |
May 10, 2024 | 2,397.060 | 2,397.060 | 2,397.060 | 2,397.060 | -0.80% |
May 08, 2024 | 2,416.350 | 2,416.350 | 2,416.350 | 2,416.350 | 0.12% |
May 07, 2024 | 2,413.470 | 2,413.470 | 2,413.470 | 2,413.470 | 0.07% |
May 06, 2024 | 2,411.860 | 2,411.860 | 2,411.860 | 2,411.860 | 0.35% |
May 03, 2024 | 2,403.470 | 2,403.470 | 2,403.470 | 2,403.470 | -0.46% |
May 02, 2024 | 2,414.550 | 2,414.550 | 2,414.550 | 2,414.550 | 0.38% |
Apr 30, 2024 | 2,405.460 | 2,405.460 | 2,405.460 | 2,405.460 | 0.63% |
Apr 29, 2024 | 2,390.350 | 2,390.350 | 2,390.350 | 2,390.350 | 0.61% |
Highest: 2,463.620 | Lowest: 2,381.570 | Difference: 82.050 | Average: 2,416.650 | Change %: 0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review