Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 10.375 | 10.375 | 10.375 | 10.375 | -0.52% |
Jun 10, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | -0.96% |
Jun 07, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | 0.28% |
Jun 06, 2024 | 10.501 | 10.501 | 10.501 | 10.501 | -0.48% |
Jun 05, 2024 | 10.552 | 10.552 | 10.552 | 10.552 | 0.16% |
Jun 04, 2024 | 10.535 | 10.535 | 10.535 | 10.535 | -0.13% |
May 31, 2024 | 10.549 | 10.549 | 10.549 | 10.549 | -0.41% |
May 30, 2024 | 10.592 | 10.592 | 10.592 | 10.592 | 0.36% |
May 29, 2024 | 10.554 | 10.554 | 10.554 | 10.554 | -0.03% |
May 28, 2024 | 10.558 | 10.558 | 10.558 | 10.558 | -0.19% |
May 27, 2024 | 10.578 | 10.578 | 10.578 | 10.578 | -0.11% |
May 24, 2024 | 10.589 | 10.589 | 10.589 | 10.589 | 0.25% |
May 23, 2024 | 10.563 | 10.563 | 10.563 | 10.563 | -0.43% |
May 21, 2024 | 10.609 | 10.609 | 10.609 | 10.609 | -0.09% |
May 20, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | -0.62% |
May 17, 2024 | 10.685 | 10.685 | 10.685 | 10.685 | -0.06% |
May 16, 2024 | 10.691 | 10.691 | 10.691 | 10.691 | 0.50% |
May 15, 2024 | 10.638 | 10.638 | 10.638 | 10.638 | -0.33% |
May 14, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | 0.43% |
May 13, 2024 | 10.628 | 10.628 | 10.628 | 10.628 | 0.65% |
Highest: 10.691 | Lowest: 10.375 | Difference: 0.316 | Average: 10.572 | Change %: -1.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review