Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 24.368 | 24.368 | 24.368 | 24.368 | 0.37% |
May 10, 2024 | 24.278 | 24.278 | 24.278 | 24.278 | 0.18% |
May 09, 2024 | 24.233 | 24.233 | 24.233 | 24.233 | -0.17% |
May 08, 2024 | 24.274 | 24.274 | 24.274 | 24.274 | -0.23% |
May 07, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | 0.35% |
May 03, 2024 | 24.246 | 24.246 | 24.246 | 24.246 | 0.22% |
May 02, 2024 | 24.192 | 24.192 | 24.192 | 24.192 | -0.21% |
Apr 30, 2024 | 24.244 | 24.244 | 24.244 | 24.244 | 0.39% |
Apr 29, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.47% |
Apr 26, 2024 | 24.037 | 24.037 | 24.037 | 24.037 | -0.42% |
Apr 25, 2024 | 24.137 | 24.137 | 24.137 | 24.137 | 0.31% |
Apr 24, 2024 | 24.063 | 24.063 | 24.063 | 24.063 | -0.16% |
Apr 23, 2024 | 24.102 | 24.102 | 24.102 | 24.102 | -1.09% |
May 13, 2024 | 24.368 | 24.368 | 24.368 | 24.368 | 0.37% |
May 10, 2024 | 24.278 | 24.278 | 24.278 | 24.278 | 0.18% |
May 09, 2024 | 24.233 | 24.233 | 24.233 | 24.233 | -0.17% |
May 08, 2024 | 24.274 | 24.274 | 24.274 | 24.274 | -0.23% |
May 07, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | 0.35% |
May 03, 2024 | 24.246 | 24.246 | 24.246 | 24.246 | 0.22% |
May 02, 2024 | 24.192 | 24.192 | 24.192 | 24.192 | -0.21% |
Apr 30, 2024 | 24.244 | 24.244 | 24.244 | 24.244 | 0.39% |
Apr 29, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.47% |
Apr 26, 2024 | 24.037 | 24.037 | 24.037 | 24.037 | -0.42% |
Apr 25, 2024 | 24.137 | 24.137 | 24.137 | 24.137 | 0.31% |
Apr 24, 2024 | 24.063 | 24.063 | 24.063 | 24.063 | -0.16% |
Apr 23, 2024 | 24.102 | 24.102 | 24.102 | 24.102 | 0.63% |
Apr 22, 2024 | 23.952 | 23.952 | 23.952 | 23.952 | 0.96% |
Apr 19, 2024 | 23.725 | 23.725 | 23.725 | 23.725 | -1.50% |
Apr 18, 2024 | 24.086 | 24.086 | 24.086 | 24.086 | -0.43% |
Apr 17, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | -1.23% |
Highest: 24.368 | Lowest: 23.725 | Difference: 0.642 | Average: 24.175 | Change %: -0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review