Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 10.033 | 10.033 | 10.033 | 10.033 | -0.19% |
May 14, 2024 | 10.053 | 10.053 | 10.053 | 10.053 | 0.45% |
May 13, 2024 | 10.008 | 10.008 | 10.008 | 10.008 | 0.17% |
May 10, 2024 | 9.991 | 9.991 | 9.991 | 9.991 | -0.09% |
May 09, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.05% |
May 08, 2024 | 9.995 | 9.995 | 9.995 | 9.995 | -0.16% |
May 07, 2024 | 10.011 | 10.011 | 10.011 | 10.011 | 0.29% |
May 03, 2024 | 9.982 | 9.982 | 9.982 | 9.982 | 0.05% |
May 02, 2024 | 9.976 | 9.976 | 9.976 | 9.976 | -0.21% |
Apr 30, 2024 | 9.997 | 9.997 | 9.997 | 9.997 | 0.59% |
Apr 29, 2024 | 9.938 | 9.938 | 9.938 | 9.938 | 0.59% |
Apr 26, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | -0.44% |
Apr 25, 2024 | 9.924 | 9.924 | 9.924 | 9.924 | 0.58% |
Apr 24, 2024 | 9.868 | 9.868 | 9.868 | 9.868 | 0.45% |
Apr 23, 2024 | 9.823 | 9.823 | 9.823 | 9.823 | 0.37% |
Apr 22, 2024 | 9.787 | 9.787 | 9.787 | 9.787 | 1.15% |
Apr 19, 2024 | 9.676 | 9.676 | 9.676 | 9.676 | -1.48% |
Apr 18, 2024 | 9.821 | 9.821 | 9.821 | 9.821 | 0.36% |
Apr 17, 2024 | 9.786 | 9.786 | 9.786 | 9.786 | -2.39% |
Highest: 10.053 | Lowest: 9.676 | Difference: 0.377 | Average: 9.924 | Change %: 0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review