Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 33.442 | 33.442 | 33.442 | 33.442 | -0.56% |
May 20, 2024 | 33.632 | 33.632 | 33.632 | 33.632 | -0.32% |
May 17, 2024 | 33.738 | 33.738 | 33.738 | 33.738 | 0.36% |
May 16, 2024 | 33.618 | 33.618 | 33.618 | 33.618 | 0.34% |
May 15, 2024 | 33.505 | 33.505 | 33.505 | 33.505 | -0.50% |
May 14, 2024 | 33.672 | 33.672 | 33.672 | 33.672 | 0.28% |
May 13, 2024 | 33.579 | 33.579 | 33.579 | 33.579 | 0.24% |
May 10, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | 0.23% |
May 09, 2024 | 33.423 | 33.423 | 33.423 | 33.423 | 0.33% |
May 08, 2024 | 33.313 | 33.313 | 33.313 | 33.313 | -0.31% |
May 07, 2024 | 33.418 | 33.418 | 33.418 | 33.418 | 0.57% |
May 03, 2024 | 33.229 | 33.229 | 33.229 | 33.229 | 0.38% |
May 02, 2024 | 33.103 | 33.103 | 33.103 | 33.103 | -0.28% |
Apr 30, 2024 | 33.195 | 33.195 | 33.195 | 33.195 | 0.46% |
Apr 29, 2024 | 33.042 | 33.042 | 33.042 | 33.042 | 0.30% |
Apr 26, 2024 | 32.943 | 32.943 | 32.943 | 32.943 | -0.59% |
Apr 25, 2024 | 33.136 | 33.136 | 33.136 | 33.136 | 0.31% |
Apr 24, 2024 | 33.032 | 33.032 | 33.032 | 33.032 | 0.19% |
Apr 23, 2024 | 32.970 | 32.970 | 32.970 | 32.970 | 0.46% |
Highest: 33.738 | Lowest: 32.943 | Difference: 0.795 | Average: 33.342 | Change %: 1.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review