Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2,563.683 | 2,563.683 | 2,563.683 | 2,563.683 | -0.12% |
May 28, 2024 | 2,566.709 | 2,566.709 | 2,566.709 | 2,566.709 | -0.07% |
May 27, 2024 | 2,568.541 | 2,568.541 | 2,568.541 | 2,568.541 | 0.16% |
May 26, 2024 | 2,564.518 | 2,564.518 | 2,564.518 | 2,564.518 | 0.02% |
May 25, 2024 | 2,564.062 | 2,564.062 | 2,564.062 | 2,564.062 | 0.02% |
May 24, 2024 | 2,563.606 | 2,563.606 | 2,563.606 | 2,563.606 | 0.10% |
May 23, 2024 | 2,561.067 | 2,561.067 | 2,561.067 | 2,561.067 | -0.04% |
May 22, 2024 | 2,562.036 | 2,562.036 | 2,562.036 | 2,562.036 | -0.00% |
May 21, 2024 | 2,562.164 | 2,562.164 | 2,562.164 | 2,562.164 | 0.02% |
May 20, 2024 | 2,561.706 | 2,561.706 | 2,561.706 | 2,561.706 | 0.19% |
May 19, 2024 | 2,556.946 | 2,556.946 | 2,556.946 | 2,556.946 | 0.02% |
May 18, 2024 | 2,556.485 | 2,556.485 | 2,556.485 | 2,556.485 | 0.02% |
May 17, 2024 | 2,556.024 | 2,556.024 | 2,556.024 | 2,556.024 | 0.01% |
May 16, 2024 | 2,555.737 | 2,555.737 | 2,555.737 | 2,555.737 | 0.11% |
May 15, 2024 | 2,552.867 | 2,552.867 | 2,552.867 | 2,552.867 | 0.31% |
May 14, 2024 | 2,545.067 | 2,545.067 | 2,545.067 | 2,545.067 | -0.10% |
May 13, 2024 | 2,547.586 | 2,547.586 | 2,547.586 | 2,547.586 | -0.03% |
May 12, 2024 | 2,548.451 | 2,548.451 | 2,548.451 | 2,548.451 | 0.02% |
May 11, 2024 | 2,547.988 | 2,547.988 | 2,547.988 | 2,547.988 | 0.02% |
May 10, 2024 | 2,547.524 | 2,547.524 | 2,547.524 | 2,547.524 | 0.01% |
May 09, 2024 | 2,547.273 | 2,547.273 | 2,547.273 | 2,547.273 | 0.02% |
May 08, 2024 | 2,546.652 | 2,546.652 | 2,546.652 | 2,546.652 | 0.08% |
May 07, 2024 | 2,544.604 | 2,544.604 | 2,544.604 | 2,544.604 | 0.21% |
May 06, 2024 | 2,539.377 | 2,539.377 | 2,539.377 | 2,539.377 | 0.11% |
May 05, 2024 | 2,536.529 | 2,536.529 | 2,536.529 | 2,536.529 | 0.02% |
May 04, 2024 | 2,536.101 | 2,536.101 | 2,536.101 | 2,536.101 | 0.02% |
May 03, 2024 | 2,535.673 | 2,535.673 | 2,535.673 | 2,535.673 | 0.16% |
May 02, 2024 | 2,531.613 | 2,531.613 | 2,531.613 | 2,531.613 | 0.04% |
May 01, 2024 | 2,530.692 | 2,530.692 | 2,530.692 | 2,530.692 | 0.02% |
Highest: 2,568.541 | Lowest: 2,530.692 | Difference: 37.849 | Average: 2,551.768 | Change %: 1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review