Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2020 | 2,109.226 | 2,109.226 | 2,109.226 | 2,109.226 | 0.00% |
Sep 26, 2020 | 2,109.226 | 2,109.226 | 2,109.226 | 2,109.226 | 0.00% |
Sep 25, 2020 | 2,109.226 | 2,109.226 | 2,109.226 | 2,109.226 | 0.00% |
Sep 24, 2020 | 2,109.226 | 2,109.226 | 2,109.226 | 2,109.226 | -0.14% |
Sep 23, 2020 | 2,112.215 | 2,112.215 | 2,112.215 | 2,112.215 | -0.06% |
Sep 22, 2020 | 2,113.402 | 2,113.402 | 2,113.402 | 2,113.402 | -0.02% |
Sep 21, 2020 | 2,113.854 | 2,113.854 | 2,113.854 | 2,113.854 | 0.06% |
Sep 20, 2020 | 2,112.593 | 2,112.593 | 2,112.593 | 2,112.593 | 0.00% |
Sep 19, 2020 | 2,112.547 | 2,112.547 | 2,112.547 | 2,112.547 | 0.00% |
Sep 18, 2020 | 2,112.475 | 2,112.475 | 2,112.475 | 2,112.475 | 0.04% |
Sep 16, 2020 | 2,111.606 | 2,111.606 | 2,111.606 | 2,111.606 | 0.03% |
Sep 15, 2020 | 2,110.878 | 2,110.878 | 2,110.878 | 2,110.878 | -0.05% |
Sep 14, 2020 | 2,111.888 | 2,111.888 | 2,111.888 | 2,111.888 | 0.09% |
Sep 13, 2020 | 2,110.003 | 2,110.003 | 2,110.003 | 2,110.003 | 0.00% |
Sep 12, 2020 | 2,109.968 | 2,109.968 | 2,109.968 | 2,109.968 | 0.00% |
Sep 11, 2020 | 2,109.929 | 2,109.929 | 2,109.929 | 2,109.929 | -0.08% |
Sep 10, 2020 | 2,111.675 | 2,111.675 | 2,111.675 | 2,111.675 | -0.10% |
Sep 09, 2020 | 2,113.805 | 2,113.805 | 2,113.805 | 2,113.805 | -0.08% |
Sep 08, 2020 | 2,115.405 | 2,115.405 | 2,115.405 | 2,115.405 | -0.11% |
Sep 07, 2020 | 2,117.781 | 2,117.781 | 2,117.781 | 2,117.781 | -0.00% |
Sep 06, 2020 | 2,117.843 | 2,117.843 | 2,117.843 | 2,117.843 | 0.00% |
Sep 05, 2020 | 2,117.780 | 2,117.780 | 2,117.780 | 2,117.780 | 0.00% |
Sep 04, 2020 | 2,117.731 | 2,117.731 | 2,117.731 | 2,117.731 | 0.02% |
Sep 03, 2020 | 2,117.372 | 2,117.372 | 2,117.372 | 2,117.372 | -0.03% |
Sep 02, 2020 | 2,117.933 | 2,117.933 | 2,117.933 | 2,117.933 | -0.10% |
Sep 01, 2020 | 2,119.982 | 2,119.982 | 2,119.982 | 2,119.982 | 0.06% |
Aug 31, 2020 | 2,118.676 | 2,118.676 | 2,118.676 | 2,118.676 | -0.04% |
Aug 30, 2020 | 2,119.450 | 2,119.450 | 2,119.450 | 2,119.450 | 0.00% |
Aug 29, 2020 | 2,119.417 | 2,119.417 | 2,119.417 | 2,119.417 | 0.00% |
Aug 28, 2020 | 2,119.347 | 2,119.347 | 2,119.347 | 2,119.347 | 0.48% |
Highest: 2,119.982 | Lowest: 2,109.226 | Difference: 10.757 | Average: 2,114.082 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review