Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,489.908 | 1,489.908 | 1,489.908 | 1,489.908 | 0.13% |
May 26, 2024 | 1,488.034 | 1,488.034 | 1,488.034 | 1,488.034 | 0.02% |
May 25, 2024 | 1,487.724 | 1,487.724 | 1,487.724 | 1,487.724 | 0.02% |
May 24, 2024 | 1,487.414 | 1,487.414 | 1,487.414 | 1,487.414 | 0.04% |
May 23, 2024 | 1,486.863 | 1,486.863 | 1,486.863 | 1,486.863 | -0.01% |
May 22, 2024 | 1,486.956 | 1,486.956 | 1,486.956 | 1,486.956 | 0.01% |
May 21, 2024 | 1,486.774 | 1,486.774 | 1,486.774 | 1,486.774 | 0.02% |
May 20, 2024 | 1,486.459 | 1,486.459 | 1,486.459 | 1,486.459 | 0.11% |
May 19, 2024 | 1,484.787 | 1,484.787 | 1,484.787 | 1,484.787 | 0.02% |
May 18, 2024 | 1,484.472 | 1,484.472 | 1,484.472 | 1,484.472 | 0.02% |
May 17, 2024 | 1,484.156 | 1,484.156 | 1,484.156 | 1,484.156 | 0.01% |
May 16, 2024 | 1,484.054 | 1,484.054 | 1,484.054 | 1,484.054 | 0.04% |
May 15, 2024 | 1,483.412 | 1,483.412 | 1,483.412 | 1,483.412 | 0.15% |
May 14, 2024 | 1,481.175 | 1,481.175 | 1,481.175 | 1,481.175 | -0.09% |
May 13, 2024 | 1,482.537 | 1,482.537 | 1,482.537 | 1,482.537 | -0.05% |
May 12, 2024 | 1,483.265 | 1,483.265 | 1,483.265 | 1,483.265 | 0.02% |
May 11, 2024 | 1,482.952 | 1,482.952 | 1,482.952 | 1,482.952 | 0.02% |
May 10, 2024 | 1,482.638 | 1,482.638 | 1,482.638 | 1,482.638 | 0.01% |
May 09, 2024 | 1,482.522 | 1,482.522 | 1,482.522 | 1,482.522 | -0.00% |
May 08, 2024 | 1,482.592 | 1,482.592 | 1,482.592 | 1,482.592 | 0.13% |
May 07, 2024 | 1,480.715 | 1,480.715 | 1,480.715 | 1,480.715 | 0.12% |
May 06, 2024 | 1,479.000 | 1,479.000 | 1,479.000 | 1,479.000 | 0.11% |
May 05, 2024 | 1,477.387 | 1,477.387 | 1,477.387 | 1,477.387 | 0.02% |
May 04, 2024 | 1,477.108 | 1,477.108 | 1,477.108 | 1,477.108 | 0.02% |
May 03, 2024 | 1,476.829 | 1,476.829 | 1,476.829 | 1,476.829 | 0.18% |
May 02, 2024 | 1,474.235 | 1,474.235 | 1,474.235 | 1,474.235 | 0.04% |
May 01, 2024 | 1,473.610 | 1,473.610 | 1,473.610 | 1,473.610 | 0.02% |
Apr 30, 2024 | 1,473.328 | 1,473.328 | 1,473.328 | 1,473.328 | 0.09% |
Apr 29, 2024 | 1,471.939 | 1,471.939 | 1,471.939 | 1,471.939 | 0.13% |
Highest: 1,489.908 | Lowest: 1,471.939 | Difference: 17.970 | Average: 1,482.167 | Change %: 1.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review