Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1,474.358 | 1,474.358 | 1,474.358 | 1,474.358 | 0.02% |
Jun 05, 2024 | 1,474.079 | 1,474.079 | 1,474.079 | 1,474.079 | 0.06% |
Jun 04, 2024 | 1,473.210 | 1,473.210 | 1,473.210 | 1,473.210 | 0.07% |
Jun 03, 2024 | 1,472.132 | 1,472.132 | 1,472.132 | 1,472.132 | 0.07% |
Jun 02, 2024 | 1,471.144 | 1,471.144 | 1,471.144 | 1,471.144 | 0.02% |
Jun 01, 2024 | 1,470.858 | 1,470.858 | 1,470.858 | 1,470.858 | 0.02% |
May 31, 2024 | 1,470.558 | 1,470.558 | 1,470.558 | 1,470.558 | 0.12% |
May 30, 2024 | 1,468.756 | 1,468.756 | 1,468.756 | 1,468.756 | -0.03% |
May 29, 2024 | 1,469.235 | 1,469.235 | 1,469.235 | 1,469.235 | -0.13% |
May 28, 2024 | 1,471.119 | 1,471.119 | 1,471.119 | 1,471.119 | -0.06% |
May 27, 2024 | 1,472.042 | 1,472.042 | 1,472.042 | 1,472.042 | 0.13% |
May 26, 2024 | 1,470.201 | 1,470.201 | 1,470.201 | 1,470.201 | 0.02% |
May 25, 2024 | 1,469.903 | 1,469.903 | 1,469.903 | 1,469.903 | 0.02% |
May 24, 2024 | 1,469.606 | 1,469.606 | 1,469.606 | 1,469.606 | 0.04% |
May 23, 2024 | 1,469.072 | 1,469.072 | 1,469.072 | 1,469.072 | -0.01% |
May 22, 2024 | 1,469.173 | 1,469.173 | 1,469.173 | 1,469.173 | 0.01% |
May 21, 2024 | 1,469.003 | 1,469.003 | 1,469.003 | 1,469.003 | 0.02% |
May 20, 2024 | 1,468.701 | 1,468.701 | 1,468.701 | 1,468.701 | 0.11% |
May 19, 2024 | 1,467.059 | 1,467.059 | 1,467.059 | 1,467.059 | 0.02% |
May 18, 2024 | 1,466.757 | 1,466.757 | 1,466.757 | 1,466.757 | 0.02% |
May 17, 2024 | 1,466.454 | 1,466.454 | 1,466.454 | 1,466.454 | 0.01% |
May 16, 2024 | 1,466.363 | 1,466.363 | 1,466.363 | 1,466.363 | 0.04% |
May 15, 2024 | 1,465.738 | 1,465.738 | 1,465.738 | 1,465.738 | 0.15% |
May 14, 2024 | 1,463.537 | 1,463.537 | 1,463.537 | 1,463.537 | -0.09% |
May 13, 2024 | 1,464.893 | 1,464.893 | 1,464.893 | 1,464.893 | -0.05% |
May 12, 2024 | 1,465.621 | 1,465.621 | 1,465.621 | 1,465.621 | 0.02% |
May 11, 2024 | 1,465.322 | 1,465.322 | 1,465.322 | 1,465.322 | 0.02% |
May 10, 2024 | 1,465.022 | 1,465.022 | 1,465.022 | 1,465.022 | 0.01% |
Highest: 1,474.358 | Lowest: 1,463.537 | Difference: 10.821 | Average: 1,468.926 | Change %: 0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review