Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 2,435.705 | 2,435.705 | 2,435.705 | 2,435.705 | -0.23% |
Jun 02, 2024 | 2,441.404 | 2,441.404 | 2,441.404 | 2,441.404 | -0.01% |
Jun 01, 2024 | 2,441.694 | 2,441.694 | 2,441.694 | 2,441.694 | -0.01% |
May 31, 2024 | 2,441.983 | 2,441.983 | 2,441.983 | 2,441.983 | -0.20% |
May 30, 2024 | 2,446.972 | 2,446.972 | 2,446.972 | 2,446.972 | -0.80% |
May 29, 2024 | 2,466.634 | 2,466.634 | 2,466.634 | 2,466.634 | -1.20% |
May 28, 2024 | 2,496.717 | 2,496.717 | 2,496.717 | 2,496.717 | -0.46% |
May 27, 2024 | 2,508.356 | 2,508.356 | 2,508.356 | 2,508.356 | 0.44% |
May 26, 2024 | 2,497.393 | 2,497.393 | 2,497.393 | 2,497.393 | -0.01% |
May 25, 2024 | 2,497.690 | 2,497.690 | 2,497.690 | 2,497.690 | -0.01% |
May 24, 2024 | 2,497.986 | 2,497.986 | 2,497.986 | 2,497.986 | -0.98% |
May 23, 2024 | 2,522.691 | 2,522.691 | 2,522.691 | 2,522.691 | 0.61% |
May 22, 2024 | 2,507.361 | 2,507.361 | 2,507.361 | 2,507.361 | 0.28% |
May 21, 2024 | 2,500.246 | 2,500.246 | 2,500.246 | 2,500.246 | -0.01% |
May 20, 2024 | 2,500.543 | 2,500.543 | 2,500.543 | 2,500.543 | 0.61% |
May 19, 2024 | 2,485.417 | 2,485.417 | 2,485.417 | 2,485.417 | -0.01% |
May 18, 2024 | 2,485.713 | 2,485.713 | 2,485.713 | 2,485.713 | -0.01% |
May 17, 2024 | 2,486.008 | 2,486.008 | 2,486.008 | 2,486.008 | -0.09% |
May 16, 2024 | 2,488.192 | 2,488.192 | 2,488.192 | 2,488.192 | -1.02% |
May 15, 2024 | 2,513.848 | 2,513.848 | 2,513.848 | 2,513.848 | -0.23% |
May 14, 2024 | 2,519.552 | 2,519.552 | 2,519.552 | 2,519.552 | 0.43% |
May 13, 2024 | 2,508.828 | 2,508.828 | 2,508.828 | 2,508.828 | 0.73% |
May 12, 2024 | 2,490.748 | 2,490.748 | 2,490.748 | 2,490.748 | -0.01% |
May 11, 2024 | 2,491.044 | 2,491.044 | 2,491.044 | 2,491.044 | -0.01% |
May 10, 2024 | 2,491.340 | 2,491.340 | 2,491.340 | 2,491.340 | 0.03% |
May 09, 2024 | 2,490.677 | 2,490.677 | 2,490.677 | 2,490.677 | -0.43% |
May 08, 2024 | 2,501.366 | 2,501.366 | 2,501.366 | 2,501.366 | 0.71% |
May 07, 2024 | 2,483.745 | 2,483.745 | 2,483.745 | 2,483.745 | 1.45% |
May 06, 2024 | 2,448.331 | 2,448.331 | 2,448.331 | 2,448.331 | -0.95% |
May 05, 2024 | 2,471.717 | 2,471.717 | 2,471.717 | 2,471.717 | -0.01% |
Highest: 2,522.691 | Lowest: 2,435.705 | Difference: 86.986 | Average: 2,485.330 | Change %: -1.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review