Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | -0.77% |
May 13, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | 0.00% |
May 10, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | 0.08% |
May 09, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | -1.23% |
May 08, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | 0.29% |
May 07, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | 1.30% |
May 06, 2024 | 0.852 | 0.852 | 0.852 | 0.852 | 1.72% |
May 03, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | 1.48% |
May 02, 2024 | 0.825 | 0.825 | 0.825 | 0.825 | 0.29% |
May 01, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | -1.27% |
Apr 30, 2024 | 0.833 | 0.833 | 0.833 | 0.833 | 0.80% |
Apr 29, 2024 | 0.827 | 0.827 | 0.827 | 0.827 | 1.49% |
Apr 26, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | -1.77% |
Apr 24, 2024 | 0.829 | 0.829 | 0.829 | 0.829 | -0.24% |
Apr 23, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | 0.81% |
Apr 22, 2024 | 0.825 | 0.825 | 0.825 | 0.825 | 0.87% |
Apr 19, 2024 | 0.817 | 0.817 | 0.817 | 0.817 | -1.30% |
Apr 18, 2024 | 0.828 | 0.828 | 0.828 | 0.828 | 0.58% |
Apr 17, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | -0.06% |
Apr 16, 2024 | 0.824 | 0.824 | 0.824 | 0.824 | -2.00% |
Apr 15, 2024 | 0.841 | 0.841 | 0.841 | 0.841 | -0.91% |
Highest: 0.865 | Lowest: 0.815 | Difference: 0.051 | Average: 0.837 | Change %: 0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review