Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.46% |
May 30, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -0.35% |
May 29, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -0.90% |
May 28, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.00% |
May 27, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | -0.18% |
May 24, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -0.43% |
May 23, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -0.13% |
May 22, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | -0.10% |
May 21, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -0.48% |
May 20, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.46% |
May 17, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.44% |
May 16, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.86% |
May 15, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.30% |
May 14, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.00% |
May 13, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.18% |
May 10, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.54% |
May 09, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | 0.00% |
May 08, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | 0.00% |
May 07, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | 0.30% |
May 06, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.25% |
May 03, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 0.14% |
Highest: 1.056 | Lowest: 1.022 | Difference: 0.034 | Average: 1.037 | Change %: 0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review