Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | -0.37% |
May 29, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | -1.31% |
May 28, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | -0.20% |
May 27, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.80% |
May 24, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | -1.08% |
May 23, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.00% |
May 22, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | -0.26% |
May 21, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | -0.22% |
May 20, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | 0.82% |
May 17, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | -0.94% |
May 16, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 1.70% |
May 15, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.47% |
May 14, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | -0.42% |
May 13, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | 0.04% |
May 10, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 0.29% |
May 09, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | -0.62% |
May 08, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | 0.16% |
May 07, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | 1.55% |
May 06, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | 0.72% |
May 03, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | 0.34% |
May 02, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 0.20% |
May 01, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -1.21% |
Highest: 2.278 | Lowest: 2.180 | Difference: 0.098 | Average: 2.238 | Change %: 0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review