
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 13.103 | 13.103 | 13.103 | 13.103 | 0.08% |
Jul 23, 2025 | 13.092 | 13.092 | 13.092 | 12.973 | 0.92% |
Jul 22, 2025 | 12.973 | 12.973 | 13.047 | 12.973 | -0.44% |
Jul 21, 2025 | 13.030 | 13.030 | 13.047 | 13.030 | -0.12% |
Jul 20, 2025 | 13.046 | 13.046 | 13.046 | 13.046 | 0.00% |
Jul 19, 2025 | 13.047 | 13.047 | 13.047 | 13.047 | 0.00% |
Jul 18, 2025 | 13.047 | 13.047 | 13.075 | 13.047 | -0.22% |
Jul 17, 2025 | 13.075 | 13.075 | 13.075 | 13.075 | 1.01% |
Jul 16, 2025 | 12.944 | 12.944 | 12.944 | 12.944 | -0.32% |
Jul 15, 2025 | 12.985 | 12.985 | 12.985 | 12.974 | 0.05% |
Jul 14, 2025 | 12.979 | 12.979 | 12.979 | 12.974 | 0.04% |
Jul 13, 2025 | 12.974 | 12.974 | 12.974 | 12.974 | 0.00% |
Jul 12, 2025 | 12.974 | 12.974 | 12.974 | 12.974 | 0.00% |
Jul 11, 2025 | 12.975 | 12.975 | 12.975 | 12.975 | -0.75% |
Jul 10, 2025 | 13.073 | 13.073 | 13.073 | 13.073 | 0.60% |
Jul 09, 2025 | 12.995 | 12.995 | 12.995 | 12.995 | 0.53% |
Jul 08, 2025 | 12.926 | 12.926 | 12.926 | 12.871 | 0.28% |
Jul 07, 2025 | 12.891 | 12.891 | 12.891 | 12.871 | 0.15% |
Jul 06, 2025 | 12.871 | 12.871 | 12.871 | 12.871 | 0.00% |
Jul 05, 2025 | 12.871 | 12.871 | 12.871 | 12.871 | 0.00% |
Jul 04, 2025 | 12.872 | 12.872 | 12.872 | 12.872 | -0.56% |
Jul 03, 2025 | 12.944 | 12.944 | 12.944 | 12.862 | 0.63% |
Jul 02, 2025 | 12.862 | 12.862 | 12.862 | 12.822 | 0.31% |
Jul 01, 2025 | 12.822 | 12.822 | 12.884 | 12.822 | -0.05% |
Jun 30, 2025 | 12.828 | 12.828 | 12.884 | 12.828 | -0.43% |
Jun 29, 2025 | 12.883 | 12.883 | 12.883 | 12.883 | 0.00% |
Jun 28, 2025 | 12.884 | 12.884 | 12.884 | 12.884 | 0.00% |
Jun 27, 2025 | 12.884 | 12.884 | 12.884 | 12.884 | 0.68% |
Highest: 13.103 | Lowest: 12.822 | Difference: 0.281 | Average: 12.959 | Change %: 2.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review