Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 0.03% |
May 10, 2024 | 17.734 | 17.734 | 17.734 | 17.734 | 0.04% |
May 09, 2024 | 17.727 | 17.727 | 17.727 | 17.727 | 0.04% |
May 08, 2024 | 17.721 | 17.721 | 17.721 | 17.721 | 0.04% |
May 07, 2024 | 17.713 | 17.713 | 17.713 | 17.713 | 0.04% |
May 06, 2024 | 17.706 | 17.706 | 17.706 | 17.706 | 0.04% |
May 03, 2024 | 17.698 | 17.698 | 17.698 | 17.698 | 0.04% |
May 02, 2024 | 17.691 | 17.691 | 17.691 | 17.691 | 0.04% |
Apr 30, 2024 | 17.684 | 17.684 | 17.684 | 17.684 | 0.04% |
Apr 29, 2024 | 17.677 | 17.677 | 17.677 | 17.677 | 0.04% |
Apr 26, 2024 | 17.669 | 17.669 | 17.669 | 17.669 | 0.04% |
Apr 25, 2024 | 17.662 | 17.662 | 17.662 | 17.662 | 0.04% |
Apr 24, 2024 | 17.655 | 17.655 | 17.655 | 17.655 | 0.04% |
Apr 23, 2024 | 17.648 | 17.648 | 17.648 | 17.648 | 0.04% |
Apr 22, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.04% |
Apr 19, 2024 | 17.634 | 17.634 | 17.634 | 17.634 | 0.04% |
Apr 18, 2024 | 17.626 | 17.626 | 17.626 | 17.626 | 0.04% |
Apr 17, 2024 | 17.619 | 17.619 | 17.619 | 17.619 | 0.04% |
Apr 16, 2024 | 17.612 | 17.612 | 17.612 | 17.612 | 0.04% |
Highest: 17.740 | Lowest: 17.612 | Difference: 0.128 | Average: 17.677 | Change %: 0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review