Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | 0.20% |
May 29, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | -1.40% |
May 28, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | -0.49% |
May 24, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | 0.69% |
May 23, 2024 | 30.550 | 30.550 | 30.550 | 30.550 | -1.10% |
May 22, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | -0.64% |
May 21, 2024 | 31.090 | 31.090 | 31.090 | 31.090 | -0.51% |
May 20, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | 0.22% |
May 17, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | -0.06% |
May 16, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | -0.67% |
May 15, 2024 | 31.410 | 31.410 | 31.410 | 31.410 | 0.67% |
May 14, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | 0.68% |
May 13, 2024 | 30.990 | 30.990 | 30.990 | 30.990 | -0.23% |
May 10, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | -0.16% |
May 09, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | 1.17% |
May 08, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | -0.84% |
May 07, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 0.39% |
May 06, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | 1.28% |
May 03, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | 0.59% |
May 02, 2024 | 30.320 | 30.320 | 30.320 | 30.320 | 1.17% |
May 01, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | 0.67% |
Highest: 31.410 | Lowest: 29.970 | Difference: 1.440 | Average: 30.817 | Change %: 1.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review