Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 50.510 | 50.510 | 50.510 | 50.510 | -1.54% |
May 29, 2024 | 51.300 | 51.300 | 51.300 | 51.300 | -0.68% |
May 28, 2024 | 51.650 | 51.650 | 51.650 | 51.650 | -0.19% |
May 24, 2024 | 51.750 | 51.750 | 51.750 | 51.750 | -0.21% |
May 23, 2024 | 51.860 | 51.860 | 51.860 | 51.860 | -0.65% |
May 22, 2024 | 52.200 | 52.200 | 52.200 | 52.200 | -0.13% |
May 21, 2024 | 52.270 | 52.270 | 52.270 | 52.270 | 0.08% |
May 20, 2024 | 52.230 | 52.230 | 52.230 | 52.230 | 0.44% |
May 17, 2024 | 52.000 | 52.000 | 52.000 | 52.000 | 0.04% |
May 16, 2024 | 51.980 | 51.980 | 51.980 | 51.980 | -0.21% |
May 15, 2024 | 52.090 | 52.090 | 52.090 | 52.090 | 1.60% |
May 14, 2024 | 51.270 | 51.270 | 51.270 | 51.270 | 0.27% |
May 13, 2024 | 51.130 | 51.130 | 51.130 | 51.130 | -0.47% |
May 10, 2024 | 51.370 | 51.370 | 51.370 | 51.370 | 0.20% |
May 09, 2024 | 51.270 | 51.270 | 51.270 | 51.270 | 0.59% |
May 08, 2024 | 50.970 | 50.970 | 50.970 | 50.970 | -0.88% |
May 07, 2024 | 51.420 | 51.420 | 51.420 | 51.420 | 0.14% |
May 06, 2024 | 51.350 | 51.350 | 51.350 | 51.350 | 1.10% |
May 03, 2024 | 50.790 | 50.790 | 50.790 | 50.790 | 1.38% |
May 02, 2024 | 50.100 | 50.100 | 50.100 | 50.100 | 1.21% |
May 01, 2024 | 49.500 | 49.500 | 49.500 | 49.500 | -0.24% |
Highest: 52.270 | Lowest: 49.500 | Difference: 2.770 | Average: 51.381 | Change %: 1.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review