Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 52.13 | 52.13 | 52.13 | 52.13 | -0.08% |
May 30, 2024 | 52.17 | 52.17 | 52.17 | 52.17 | -1.58% |
May 29, 2024 | 53.01 | 53.01 | 53.01 | 53.01 | -0.77% |
May 28, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 0.13% |
May 24, 2024 | 53.35 | 53.35 | 53.35 | 53.35 | -0.13% |
May 23, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | -0.34% |
May 22, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | -0.07% |
May 21, 2024 | 53.64 | 53.64 | 53.64 | 53.64 | -0.15% |
May 20, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 0.54% |
May 17, 2024 | 53.43 | 53.43 | 53.43 | 53.43 | 1.71% |
May 14, 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 0.59% |
May 13, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | -0.02% |
May 09, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 0.27% |
May 08, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | -0.08% |
May 31, 2024 | 52.13 | 52.13 | 52.13 | 52.13 | -0.08% |
May 30, 2024 | 52.17 | 52.17 | 52.17 | 52.17 | -1.58% |
May 29, 2024 | 53.01 | 53.01 | 53.01 | 53.01 | -0.77% |
May 28, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 0.13% |
May 24, 2024 | 53.35 | 53.35 | 53.35 | 53.35 | -0.13% |
May 23, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | -0.34% |
May 22, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | -0.07% |
May 21, 2024 | 53.64 | 53.64 | 53.64 | 53.64 | -0.15% |
May 20, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 0.54% |
May 17, 2024 | 53.43 | 53.43 | 53.43 | 53.43 | 1.71% |
May 14, 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 0.59% |
May 13, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | -0.02% |
May 09, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 0.27% |
May 08, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | -0.40% |
May 07, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | -0.15% |
May 06, 2024 | 52.38 | 52.38 | 52.38 | 52.38 | 2.57% |
Highest: 53.72 | Lowest: 52.09 | Difference: 1.63 | Average: 52.89 | Change %: 2.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review