Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 0.88% |
May 23, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | -1.87% |
May 22, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | -1.13% |
May 21, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 0.10% |
May 20, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 0.00% |
May 17, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | -0.58% |
May 16, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | -0.47% |
May 15, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 1.58% |
May 14, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 0.73% |
May 10, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | -1.57% |
May 09, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | -0.44% |
May 08, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 0.58% |
May 02, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 1.56% |
May 01, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 0.70% |
May 24, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 0.88% |
May 23, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | -1.87% |
May 22, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | -1.13% |
May 21, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 0.10% |
May 20, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 0.00% |
May 17, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | -0.58% |
May 16, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | -0.47% |
May 15, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 1.58% |
May 14, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 0.73% |
May 10, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | -1.57% |
May 09, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | -0.44% |
May 08, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 0.58% |
May 02, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 1.56% |
May 01, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 2.16% |
Apr 30, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | -1.16% |
Apr 29, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 0.71% |
Highest: 29.53 | Lowest: 28.22 | Difference: 1.31 | Average: 29.05 | Change %: 0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review