Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 3.770 | 3.770 | 3.770 | 3.770 | -1.74% |
Jun 06, 2024 | 3.837 | 3.837 | 3.837 | 3.837 | 1.24% |
Jun 05, 2024 | 3.790 | 3.790 | 3.790 | 3.790 | -0.32% |
Jun 04, 2024 | 3.802 | 3.802 | 3.802 | 3.802 | -0.19% |
Jun 03, 2024 | 3.809 | 3.809 | 3.809 | 3.809 | -0.07% |
May 31, 2024 | 3.812 | 3.812 | 3.812 | 3.812 | -0.47% |
May 29, 2024 | 3.830 | 3.830 | 3.830 | 3.830 | -0.86% |
May 28, 2024 | 3.864 | 3.864 | 3.864 | 3.864 | -0.57% |
May 27, 2024 | 3.886 | 3.886 | 3.886 | 3.886 | 0.15% |
May 24, 2024 | 3.880 | 3.880 | 3.880 | 3.880 | -0.33% |
May 23, 2024 | 3.893 | 3.893 | 3.893 | 3.893 | -0.73% |
May 22, 2024 | 3.922 | 3.922 | 3.922 | 3.922 | -1.39% |
May 21, 2024 | 3.977 | 3.977 | 3.977 | 3.977 | -0.27% |
May 20, 2024 | 3.988 | 3.988 | 3.988 | 3.988 | -0.31% |
May 17, 2024 | 4.001 | 4.001 | 4.001 | 4.001 | -0.09% |
May 16, 2024 | 4.004 | 4.004 | 4.004 | 4.004 | 0.19% |
May 15, 2024 | 3.997 | 3.997 | 3.997 | 3.997 | -0.38% |
May 14, 2024 | 4.012 | 4.012 | 4.012 | 4.012 | 0.27% |
May 13, 2024 | 4.001 | 4.001 | 4.001 | 4.001 | 0.44% |
Highest: 4.012 | Lowest: 3.770 | Difference: 0.242 | Average: 3.899 | Change %: -5.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review