
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 13.811 | 13.811 | 13.811 | 13.811 | 0.44% |
Feb 24, 2025 | 13.751 | 13.751 | 13.751 | 13.751 | -2.59% |
Feb 21, 2025 | 14.117 | 14.117 | 14.117 | 14.117 | -0.68% |
Feb 20, 2025 | 14.214 | 14.214 | 14.214 | 14.214 | -0.15% |
Feb 19, 2025 | 14.235 | 14.235 | 14.235 | 14.235 | -1.43% |
Feb 18, 2025 | 14.442 | 14.442 | 14.442 | 14.442 | -1.45% |
Feb 17, 2025 | 14.655 | 14.655 | 14.655 | 14.655 | 1.08% |
Feb 14, 2025 | 14.498 | 14.498 | 14.498 | 14.498 | 3.99% |
Feb 13, 2025 | 13.941 | 13.941 | 13.941 | 13.941 | 0.55% |
Feb 12, 2025 | 13.865 | 13.865 | 13.865 | 13.865 | -1.77% |
Feb 11, 2025 | 14.115 | 14.115 | 14.115 | 14.115 | 2.10% |
Feb 10, 2025 | 13.825 | 13.825 | 13.825 | 13.825 | 0.27% |
Feb 07, 2025 | 13.788 | 13.788 | 13.788 | 13.788 | -1.77% |
Feb 06, 2025 | 14.036 | 14.036 | 14.036 | 14.036 | 0.76% |
Feb 05, 2025 | 13.931 | 13.931 | 13.931 | 13.931 | -0.15% |
Feb 04, 2025 | 13.952 | 13.952 | 13.952 | 13.952 | -0.07% |
Feb 03, 2025 | 13.962 | 13.962 | 13.962 | 13.962 | 0.55% |
Jan 31, 2025 | 13.886 | 13.886 | 13.886 | 13.886 | -1.39% |
Jan 30, 2025 | 14.081 | 14.081 | 14.081 | 14.081 | 3.82% |
Jan 29, 2025 | 13.563 | 13.563 | 13.563 | 13.563 | -0.77% |
Jan 28, 2025 | 13.669 | 13.669 | 13.669 | 13.669 | -1.04% |
Highest: 14.655 | Lowest: 13.563 | Difference: 1.092 | Average: 14.016 | Change %: -0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review