Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 145.22 | 145.22 | 145.22 | 145.22 | -0.33% |
May 30, 2024 | 145.70 | 145.70 | 145.70 | 145.70 | -0.76% |
May 29, 2024 | 146.82 | 146.82 | 146.82 | 146.82 | -1.52% |
May 28, 2024 | 149.09 | 149.09 | 149.09 | 149.09 | -0.48% |
May 24, 2024 | 149.81 | 149.81 | 149.81 | 149.81 | -1.10% |
May 23, 2024 | 151.47 | 151.47 | 151.47 | 151.47 | 0.67% |
May 22, 2024 | 150.46 | 150.46 | 150.46 | 150.46 | -0.44% |
May 21, 2024 | 151.13 | 151.13 | 151.13 | 151.13 | -0.27% |
May 20, 2024 | 151.54 | 151.54 | 151.54 | 151.54 | -0.16% |
May 17, 2024 | 151.78 | 151.78 | 151.78 | 151.78 | 0.13% |
May 16, 2024 | 151.59 | 151.59 | 151.59 | 151.59 | 0.59% |
May 15, 2024 | 150.70 | 150.70 | 150.70 | 150.70 | -0.17% |
May 14, 2024 | 150.96 | 150.96 | 150.96 | 150.96 | -0.33% |
May 13, 2024 | 151.46 | 151.46 | 151.46 | 151.46 | 0.35% |
May 10, 2024 | 150.93 | 150.93 | 150.93 | 150.93 | 0.39% |
May 09, 2024 | 150.35 | 150.35 | 150.35 | 150.35 | 0.03% |
May 08, 2024 | 150.31 | 150.31 | 150.31 | 150.31 | 1.09% |
May 07, 2024 | 148.68 | 148.68 | 148.68 | 148.68 | 1.35% |
May 03, 2024 | 146.70 | 146.70 | 146.70 | 146.70 | 0.04% |
May 02, 2024 | 146.64 | 146.64 | 146.64 | 146.64 | 0.34% |
Highest: 151.78 | Lowest: 145.22 | Difference: 6.56 | Average: 149.57 | Change %: -0.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review