Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 53.170 | 53.170 | 53.170 | 53.170 | 0.08% |
May 23, 2024 | 53.130 | 53.130 | 53.130 | 53.130 | -1.04% |
May 22, 2024 | 53.690 | 53.690 | 53.690 | 53.690 | 0.24% |
May 21, 2024 | 53.560 | 53.560 | 53.560 | 53.560 | 0.09% |
May 20, 2024 | 53.510 | 53.510 | 53.510 | 53.510 | -0.37% |
May 17, 2024 | 53.710 | 53.710 | 53.710 | 53.710 | 0.19% |
May 16, 2024 | 53.610 | 53.610 | 53.610 | 53.610 | -0.04% |
May 15, 2024 | 53.630 | 53.630 | 53.630 | 53.630 | -0.09% |
May 14, 2024 | 53.680 | 53.680 | 53.680 | 53.680 | -0.19% |
May 13, 2024 | 53.780 | 53.780 | 53.780 | 53.780 | -0.43% |
May 10, 2024 | 54.010 | 54.010 | 54.010 | 54.010 | 0.35% |
May 09, 2024 | 53.820 | 53.820 | 53.820 | 53.820 | 1.22% |
May 24, 2024 | 53.170 | 53.170 | 53.170 | 53.170 | 0.08% |
May 23, 2024 | 53.130 | 53.130 | 53.130 | 53.130 | -1.04% |
May 22, 2024 | 53.690 | 53.690 | 53.690 | 53.690 | 0.24% |
May 21, 2024 | 53.560 | 53.560 | 53.560 | 53.560 | 0.09% |
May 20, 2024 | 53.510 | 53.510 | 53.510 | 53.510 | -0.37% |
May 17, 2024 | 53.710 | 53.710 | 53.710 | 53.710 | 0.19% |
May 16, 2024 | 53.610 | 53.610 | 53.610 | 53.610 | -0.04% |
May 15, 2024 | 53.630 | 53.630 | 53.630 | 53.630 | -0.09% |
May 14, 2024 | 53.680 | 53.680 | 53.680 | 53.680 | -0.19% |
May 13, 2024 | 53.780 | 53.780 | 53.780 | 53.780 | -0.43% |
May 10, 2024 | 54.010 | 54.010 | 54.010 | 54.010 | 0.35% |
May 09, 2024 | 53.820 | 53.820 | 53.820 | 53.820 | 0.39% |
May 08, 2024 | 53.610 | 53.610 | 53.610 | 53.610 | 0.28% |
May 07, 2024 | 53.460 | 53.460 | 53.460 | 53.460 | 1.35% |
May 03, 2024 | 52.750 | 52.750 | 52.750 | 52.750 | -0.30% |
May 02, 2024 | 52.910 | 52.910 | 52.910 | 52.910 | -0.94% |
Apr 30, 2024 | 53.410 | 53.410 | 53.410 | 53.410 | -0.69% |
Apr 29, 2024 | 53.780 | 53.780 | 53.780 | 53.780 | 0.06% |
Highest: 54.010 | Lowest: 52.750 | Difference: 1.260 | Average: 53.551 | Change %: -1.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review