
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 36.896 | 36.896 | 36.896 | 36.896 | 0.52% |
Feb 26, 2025 | 36.706 | 36.706 | 36.706 | 36.706 | -0.24% |
Feb 25, 2025 | 36.794 | 36.794 | 36.794 | 36.794 | 0.55% |
Feb 24, 2025 | 36.594 | 36.594 | 36.594 | 36.594 | 0.40% |
Feb 21, 2025 | 36.448 | 36.448 | 36.448 | 36.448 | -0.55% |
Feb 20, 2025 | 36.649 | 36.649 | 36.649 | 36.649 | -0.57% |
Feb 19, 2025 | 36.861 | 36.861 | 36.861 | 36.861 | 0.24% |
Feb 18, 2025 | 36.771 | 36.771 | 36.771 | 36.771 | 0.78% |
Feb 14, 2025 | 36.485 | 36.485 | 36.485 | 36.485 | 0.19% |
Feb 13, 2025 | 36.416 | 36.416 | 36.416 | 36.416 | 0.20% |
Feb 12, 2025 | 36.343 | 36.343 | 36.343 | 36.343 | -0.53% |
Feb 11, 2025 | 36.536 | 36.536 | 36.536 | 36.536 | 0.25% |
Feb 10, 2025 | 36.445 | 36.445 | 36.445 | 36.445 | 0.31% |
Feb 07, 2025 | 36.334 | 36.334 | 36.334 | 36.334 | -0.66% |
Feb 06, 2025 | 36.577 | 36.577 | 36.577 | 36.577 | 0.14% |
Feb 05, 2025 | 36.525 | 36.525 | 36.525 | 36.525 | 0.49% |
Feb 04, 2025 | 36.347 | 36.347 | 36.347 | 36.347 | -1.63% |
Feb 03, 2025 | 36.950 | 36.950 | 36.950 | 36.950 | -0.48% |
Jan 31, 2025 | 37.127 | 37.127 | 37.127 | 37.127 | -0.44% |
Jan 30, 2025 | 37.293 | 37.293 | 37.293 | 37.293 | 0.99% |
Jan 29, 2025 | 36.929 | 36.929 | 36.929 | 36.929 | 0.02% |
Jan 28, 2025 | 36.919 | 36.919 | 36.919 | 36.919 | -0.46% |
Highest: 37.293 | Lowest: 36.334 | Difference: 0.959 | Average: 36.679 | Change %: -0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review