Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 33.930 | 33.930 | 33.930 | 33.930 | -0.93% |
Jun 06, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | 0.62% |
Jun 05, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | -0.03% |
Jun 04, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | -0.35% |
Jun 03, 2024 | 34.170 | 34.170 | 34.170 | 34.170 | -0.20% |
May 31, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | 0.91% |
May 30, 2024 | 33.930 | 33.930 | 33.930 | 33.930 | 0.62% |
May 29, 2024 | 33.720 | 33.720 | 33.720 | 33.720 | -0.88% |
May 28, 2024 | 34.020 | 34.020 | 34.020 | 34.020 | -0.09% |
May 24, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | 0.65% |
May 23, 2024 | 33.830 | 33.830 | 33.830 | 33.830 | -0.32% |
May 22, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | -0.88% |
May 21, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | 0.26% |
May 20, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | -0.18% |
May 17, 2024 | 34.210 | 34.210 | 34.210 | 34.210 | 0.38% |
May 16, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | -0.09% |
May 15, 2024 | 34.110 | 34.110 | 34.110 | 34.110 | -0.06% |
May 14, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | 0.53% |
May 13, 2024 | 33.950 | 33.950 | 33.950 | 33.950 | 0.24% |
May 10, 2024 | 33.870 | 33.870 | 33.870 | 33.870 | 0.39% |
May 09, 2024 | 33.740 | 33.740 | 33.740 | 33.740 | 0.84% |
May 08, 2024 | 33.460 | 33.460 | 33.460 | 33.460 | 0.69% |
Highest: 34.250 | Lowest: 33.460 | Difference: 0.790 | Average: 34.005 | Change %: 2.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review