
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 14.537 | 14.537 | 14.537 | 14.537 | 0.05% |
Feb 24, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | 0.05% |
Feb 21, 2025 | 14.523 | 14.523 | 14.523 | 14.523 | 0.05% |
Feb 20, 2025 | 14.516 | 14.516 | 14.516 | 14.516 | 0.05% |
Feb 19, 2025 | 14.509 | 14.509 | 14.509 | 14.509 | 0.05% |
Feb 18, 2025 | 14.502 | 14.502 | 14.502 | 14.502 | 0.05% |
Feb 17, 2025 | 14.495 | 14.495 | 14.495 | 14.495 | 0.05% |
Feb 14, 2025 | 14.487 | 14.487 | 14.487 | 14.487 | 0.05% |
Feb 13, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | 0.05% |
Feb 12, 2025 | 14.472 | 14.472 | 14.472 | 14.472 | 0.05% |
Feb 11, 2025 | 14.465 | 14.465 | 14.465 | 14.465 | 0.05% |
Feb 10, 2025 | 14.458 | 14.458 | 14.458 | 14.458 | 0.05% |
Feb 07, 2025 | 14.451 | 14.451 | 14.451 | 14.451 | 0.05% |
Feb 06, 2025 | 14.444 | 14.444 | 14.444 | 14.444 | 0.04% |
Feb 05, 2025 | 14.438 | 14.438 | 14.438 | 14.438 | 0.05% |
Feb 04, 2025 | 14.431 | 14.431 | 14.431 | 14.431 | 0.05% |
Feb 03, 2025 | 14.424 | 14.424 | 14.424 | 14.424 | 0.05% |
Jan 31, 2025 | 14.417 | 14.417 | 14.417 | 14.417 | 0.05% |
Jan 30, 2025 | 14.410 | 14.410 | 14.410 | 14.410 | 0.05% |
Jan 29, 2025 | 14.403 | 14.403 | 14.403 | 14.403 | 0.05% |
Jan 28, 2025 | 14.396 | 14.396 | 14.396 | 14.396 | 0.05% |
Highest: 14.537 | Lowest: 14.396 | Difference: 0.141 | Average: 14.466 | Change %: 1.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review