Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | 0.04% |
May 07, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | 0.04% |
May 06, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | 0.04% |
May 03, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | 0.05% |
May 02, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | 0.04% |
Apr 30, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | 0.04% |
Apr 29, 2024 | 2.837 | 2.837 | 2.837 | 2.837 | 0.04% |
Apr 26, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | 0.04% |
Apr 25, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | 0.04% |
Apr 24, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | 0.04% |
Apr 23, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | 0.05% |
Apr 22, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | -0.47% |
May 08, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | 0.04% |
May 07, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | 0.04% |
May 06, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | 0.04% |
May 03, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | 0.05% |
May 02, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | 0.04% |
Apr 30, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | 0.04% |
Apr 29, 2024 | 2.837 | 2.837 | 2.837 | 2.837 | 0.04% |
Apr 26, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | 0.04% |
Apr 25, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | 0.04% |
Apr 24, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | 0.04% |
Apr 23, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | 0.05% |
Apr 22, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | 0.04% |
Apr 19, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | 0.04% |
Apr 18, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | 0.04% |
Apr 17, 2024 | 2.827 | 2.827 | 2.827 | 2.827 | 0.04% |
Apr 16, 2024 | 2.826 | 2.826 | 2.826 | 2.826 | 0.04% |
Apr 15, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | 0.04% |
Apr 12, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | 0.04% |
Highest: 2.844 | Lowest: 2.824 | Difference: 0.020 | Average: 2.835 | Change %: 0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review