Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 13.804 | 13.804 | 13.804 | 13.804 | 0.02% |
May 17, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | 0.06% |
May 16, 2024 | 13.792 | 13.792 | 13.792 | 13.792 | 0.03% |
May 15, 2024 | 13.788 | 13.788 | 13.788 | 13.788 | 0.01% |
May 14, 2024 | 13.786 | 13.786 | 13.786 | 13.786 | 0.04% |
May 13, 2024 | 13.781 | 13.781 | 13.781 | 13.781 | 0.01% |
May 10, 2024 | 13.779 | 13.779 | 13.779 | 13.779 | 0.04% |
May 09, 2024 | 13.774 | 13.774 | 13.774 | 13.774 | 0.02% |
May 08, 2024 | 13.771 | 13.771 | 13.771 | 13.771 | 0.05% |
May 07, 2024 | 13.764 | 13.764 | 13.764 | 13.764 | -0.02% |
May 06, 2024 | 13.767 | 13.767 | 13.767 | 13.767 | 0.07% |
May 03, 2024 | 13.758 | 13.758 | 13.758 | 13.758 | 0.11% |
May 02, 2024 | 13.743 | 13.743 | 13.743 | 13.743 | -0.07% |
Apr 30, 2024 | 13.753 | 13.753 | 13.753 | 13.753 | 0.05% |
Apr 29, 2024 | 13.745 | 13.745 | 13.745 | 13.745 | 0.12% |
Apr 26, 2024 | 13.729 | 13.729 | 13.729 | 13.729 | 0.05% |
Apr 25, 2024 | 13.722 | 13.722 | 13.722 | 13.722 | -0.00% |
Apr 24, 2024 | 13.723 | 13.723 | 13.723 | 13.723 | 0.02% |
Apr 23, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | 0.07% |
Highest: 13.804 | Lowest: 13.720 | Difference: 0.084 | Average: 13.763 | Change %: 0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review