
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | 1.42% |
Sep 17, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | -0.58% |
Sep 16, 2025 | 2.143 | 2.143 | 2.143 | 2.143 | -0.15% |
Sep 15, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | 0.78% |
Sep 12, 2025 | 2.130 | 2.130 | 2.153 | 2.130 | -1.08% |
Sep 11, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | -0.83% |
Sep 10, 2025 | 2.171 | 2.171 | 2.171 | 2.171 | 1.69% |
Sep 09, 2025 | 2.135 | 2.135 | 2.135 | 2.135 | 2.34% |
Sep 08, 2025 | 2.086 | 2.086 | 2.086 | 2.086 | 1.88% |
Sep 05, 2025 | 2.048 | 2.048 | 2.055 | 2.048 | -0.36% |
Sep 04, 2025 | 2.055 | 2.055 | 2.055 | 2.055 | 1.41% |
Sep 03, 2025 | 2.027 | 2.027 | 2.027 | 2.027 | 0.83% |
Sep 02, 2025 | 2.010 | 2.010 | 2.010 | 2.010 | -0.36% |
Sep 01, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | -0.43% |
Aug 29, 2025 | 2.026 | 2.026 | 2.038 | 2.026 | -0.57% |
Aug 28, 2025 | 2.038 | 2.038 | 2.038 | 2.038 | 1.29% |
Aug 27, 2025 | 2.012 | 2.012 | 2.012 | 2.012 | -0.39% |
Aug 26, 2025 | 2.020 | 2.020 | 2.020 | 2.020 | 1.04% |
Aug 25, 2025 | 1.999 | 1.999 | 1.999 | 1.999 | -0.23% |
Aug 22, 2025 | 2.003 | 2.003 | 2.003 | 1.976 | 1.37% |
Aug 21, 2025 | 1.976 | 1.976 | 1.976 | 1.976 | -0.18% |
Highest: 2.171 | Lowest: 1.976 | Difference: 0.195 | Average: 2.071 | Change %: 9.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review