
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 1.830 | 1.830 | 1.830 | 1.830 | -0.08% |
Jul 09, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | -0.08% |
Jul 08, 2025 | 1.833 | 1.833 | 1.833 | 1.833 | 0.00% |
Jul 07, 2025 | 1.833 | 1.833 | 1.833 | 1.833 | -0.03% |
Jul 04, 2025 | 1.834 | 1.834 | 1.834 | 1.831 | 0.13% |
Jul 03, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | 0.12% |
Jul 02, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | 0.15% |
Jul 01, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | 0.00% |
Jun 30, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | 0.30% |
Jun 27, 2025 | 1.820 | 1.820 | 1.820 | 1.819 | 0.06% |
Jun 26, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | 0.10% |
Jun 25, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | -0.06% |
Jun 24, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | 0.05% |
Jun 23, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | -0.11% |
Jun 20, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | 0.16% |
Jun 18, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | 0.00% |
Jun 17, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | 0.05% |
Jun 16, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | 0.00% |
Jun 13, 2025 | 1.816 | 1.816 | 1.816 | 1.814 | 0.14% |
Jun 12, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | -0.03% |
Highest: 1.834 | Lowest: 1.814 | Difference: 0.020 | Average: 1.823 | Change %: 0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review