Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7.481 | 7.481 | 7.481 | 7.481 | -0.22% |
May 16, 2024 | 7.498 | 7.498 | 7.498 | 7.498 | -0.12% |
May 15, 2024 | 7.507 | 7.507 | 7.507 | 7.507 | 0.58% |
May 14, 2024 | 7.463 | 7.463 | 7.463 | 7.463 | -0.01% |
May 13, 2024 | 7.464 | 7.464 | 7.464 | 7.464 | 0.08% |
May 10, 2024 | 7.459 | 7.459 | 7.459 | 7.459 | -0.22% |
May 09, 2024 | 7.475 | 7.475 | 7.475 | 7.475 | 0.02% |
May 08, 2024 | 7.474 | 7.474 | 7.474 | 7.474 | -0.07% |
May 07, 2024 | 7.479 | 7.479 | 7.479 | 7.479 | 0.25% |
May 06, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | 0.10% |
May 03, 2024 | 7.452 | 7.452 | 7.452 | 7.452 | 0.28% |
May 02, 2024 | 7.432 | 7.432 | 7.432 | 7.432 | -0.66% |
May 17, 2024 | 7.481 | 7.481 | 7.481 | 7.481 | -0.22% |
May 16, 2024 | 7.498 | 7.498 | 7.498 | 7.498 | -0.12% |
May 15, 2024 | 7.507 | 7.507 | 7.507 | 7.507 | 0.58% |
May 14, 2024 | 7.463 | 7.463 | 7.463 | 7.463 | -0.01% |
May 13, 2024 | 7.464 | 7.464 | 7.464 | 7.464 | 0.08% |
May 10, 2024 | 7.459 | 7.459 | 7.459 | 7.459 | -0.22% |
May 09, 2024 | 7.475 | 7.475 | 7.475 | 7.475 | 0.02% |
May 08, 2024 | 7.474 | 7.474 | 7.474 | 7.474 | -0.07% |
May 07, 2024 | 7.479 | 7.479 | 7.479 | 7.479 | 0.25% |
May 06, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | 0.10% |
May 03, 2024 | 7.452 | 7.452 | 7.452 | 7.452 | 0.28% |
May 02, 2024 | 7.432 | 7.432 | 7.432 | 7.432 | 0.35% |
Apr 30, 2024 | 7.406 | 7.406 | 7.406 | 7.406 | -0.30% |
Apr 29, 2024 | 7.428 | 7.428 | 7.428 | 7.428 | 0.27% |
Apr 26, 2024 | 7.408 | 7.408 | 7.408 | 7.408 | -0.01% |
Apr 24, 2024 | 7.409 | 7.409 | 7.409 | 7.409 | -0.33% |
Apr 23, 2024 | 7.433 | 7.433 | 7.433 | 7.433 | 0.02% |
Apr 22, 2024 | 7.431 | 7.431 | 7.431 | 7.431 | 0.18% |
Highest: 7.507 | Lowest: 7.406 | Difference: 0.101 | Average: 7.460 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review