Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 16.862 | 16.862 | 16.862 | 16.862 | -0.52% |
May 29, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -0.45% |
May 28, 2024 | 17.027 | 17.027 | 17.027 | 17.027 | -0.75% |
May 27, 2024 | 17.156 | 17.156 | 17.156 | 17.156 | -0.06% |
May 24, 2024 | 17.166 | 17.166 | 17.166 | 17.166 | -0.28% |
May 23, 2024 | 17.215 | 17.215 | 17.215 | 17.215 | -0.58% |
May 22, 2024 | 17.316 | 17.316 | 17.316 | 17.316 | -0.01% |
May 21, 2024 | 17.317 | 17.317 | 17.317 | 17.317 | 0.41% |
May 17, 2024 | 17.246 | 17.246 | 17.246 | 17.246 | -0.14% |
May 16, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | -0.22% |
May 15, 2024 | 17.308 | 17.308 | 17.308 | 17.308 | 1.25% |
May 14, 2024 | 17.095 | 17.095 | 17.095 | 17.095 | 0.08% |
May 13, 2024 | 17.081 | 17.081 | 17.081 | 17.081 | -0.57% |
May 10, 2024 | 17.179 | 17.179 | 17.179 | 17.179 | 1.23% |
May 08, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | 0.25% |
May 07, 2024 | 16.927 | 16.927 | 16.927 | 16.927 | 0.72% |
May 06, 2024 | 16.806 | 16.806 | 16.806 | 16.806 | 0.59% |
May 03, 2024 | 16.708 | 16.708 | 16.708 | 16.708 | 0.52% |
May 02, 2024 | 16.621 | 16.621 | 16.621 | 16.621 | 0.17% |
Highest: 17.317 | Lowest: 16.621 | Difference: 0.696 | Average: 17.064 | Change %: 1.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review