Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | -0.31% |
May 30, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -0.62% |
May 29, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.19% |
May 28, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -0.69% |
May 27, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 0.90% |
May 24, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | -0.97% |
May 23, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | -1.07% |
May 22, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.19% |
May 21, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.26% |
May 20, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.33% |
May 17, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 1.00% |
May 16, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 0.35% |
May 15, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | -0.70% |
May 14, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | -0.10% |
May 13, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -0.10% |
May 10, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.00% |
May 09, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 1.04% |
May 08, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -0.88% |
May 07, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.00% |
May 06, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 1.32% |
Highest: 1.519 | Lowest: 1.479 | Difference: 0.040 | Average: 1.501 | Change %: -0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review