Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | 0.06% |
May 30, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | -1.26% |
May 29, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | -0.49% |
May 28, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 0.22% |
May 27, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | 0.88% |
May 24, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | -1.68% |
May 23, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | 0.27% |
May 22, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 0.49% |
May 21, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | 0.05% |
May 20, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | -0.54% |
May 17, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | -0.32% |
May 16, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 1.31% |
May 15, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 1.05% |
May 14, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | 0.00% |
May 13, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | 0.44% |
May 10, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 1.12% |
May 09, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -0.28% |
May 08, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 0.39% |
May 07, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 1.02% |
May 06, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | 0.06% |
May 03, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.00% |
May 02, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.00% |
May 01, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.00% |
Highest: 1.850 | Lowest: 1.758 | Difference: 0.092 | Average: 1.809 | Change %: 2.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review